| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 236.45 | 236.55 | 224.2 | 227.7 | 227.7 | -7.7 (-3.27%) | 161,102 |
| 13 Oct 2023 | INR | 219 | 247.7 | 219 | 235.4 | 235.4 | +19.2 (+8.88%) | 434,157 |
| 12 Oct 2023 | INR | 205.1 | 220.85 | 201.1 | 216.2 | 216.2 | +2.2 (+1.03%) | 236,766 |
| 11 Oct 2023 | INR | 222.35 | 226.05 | 211 | 214 | 214 | -7.4 (-3.34%) | 116,088 |
| 10 Oct 2023 | INR | 213 | 226.05 | 213 | 221.4 | 221.4 | +11.5 (+5.48%) | 91,020 |
| 9 Oct 2023 | INR | 210 | 225 | 208 | 209.9 | 209.9 | -7.5 (-3.45%) | 157,141 |
| 6 Oct 2023 | INR | 204.95 | 222.3 | 201.5 | 217.4 | 217.4 | +14.45 (+7.12%) | 241,185 |
| 5 Oct 2023 | INR | 189.65 | 204.25 | 188.6 | 202.95 | 202.95 | +13.85 (+7.32%) | 191,548 |
| 4 Oct 2023 | INR | 191.85 | 196.6 | 181.7 | 189.1 | 189.1 | -5.45 (-2.80%) | 81,640 |
| 3 Oct 2023 | INR | 199 | 207 | 185 | 194.55 | 194.55 | -5.45 (-2.73%) | 446,217 |
| 29 Sep 2023 | INR | 197 | 209.65 | 193.3 | 200 | 200 | +2.85 (+1.45%) | 354,933 |
| 28 Sep 2023 | INR | 186.35 | 202.7 | 183 | 197.15 | 197.15 | +12.9 (+7.00%) | 585,465 |
| 27 Sep 2023 | INR | 180.95 | 184.9 | 176.2 | 184.25 | 184.25 | +4.6 (+2.56%) | 396,223 |
| 26 Sep 2023 | INR | 170.9 | 183.55 | 170 | 179.65 | 179.65 | +8.5 (+4.97%) | 611,843 |
| 25 Sep 2023 | INR | 160.25 | 173.05 | 160.25 | 171.15 | 171.15 | +12.85 (+8.12%) | 296,479 |
| 22 Sep 2023 | INR | 162 | 176 | 155.6 | 158.3 | 158.3 | 0.0 (0.0%) | 1,249,133 |
