| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 117.4 | 120.85 | 115.3 | 115.6 | 115.6 | -4.15 (-3.47%) | 8,294 |
| 10 Apr 2024 | INR | 122 | 122.6 | 118 | 119.75 | 119.75 | -2.3 (-1.88%) | 1,458 |
| 9 Apr 2024 | INR | 126.05 | 126.05 | 121.1 | 122.05 | 122.05 | -1.7 (-1.37%) | 9,251 |
| 8 Apr 2024 | INR | 127.4 | 127.4 | 122.8 | 123.75 | 123.75 | -3.4 (-2.67%) | 5,462 |
| 5 Apr 2024 | INR | 119.05 | 129.25 | 117.95 | 127.15 | 127.15 | +6.9 (+5.74%) | 13,470 |
| 4 Apr 2024 | INR | 120.45 | 120.55 | 115.35 | 120.25 | 120.25 | +4.8 (+4.16%) | 1,108 |
| 3 Apr 2024 | INR | 118.4 | 118.4 | 113.35 | 115.45 | 115.45 | +0.7 (+0.61%) | 5,719 |
| 2 Apr 2024 | INR | 114.9 | 114.9 | 112 | 114.75 | 114.75 | +5.3 (+4.84%) | 16,606 |
| 1 Apr 2024 | INR | 109.35 | 109.45 | 106.75 | 109.45 | 109.45 | +5.2 (+4.99%) | 2,903 |
| 28 Mar 2024 | INR | 101.9 | 104.25 | 101.55 | 104.25 | 104.25 | +4.95 (+4.98%) | 19,287 |
| 27 Mar 2024 | INR | 106.45 | 106.45 | 99.15 | 99.3 | 99.3 | -5.05 (-4.84%) | 13,517 |
| 26 Mar 2024 | INR | 108.45 | 108.45 | 103.35 | 104.35 | 104.35 | -2.95 (-2.75%) | 8,127 |
| 22 Mar 2024 | INR | 109.45 | 111.05 | 105.5 | 107.3 | 107.3 | -1.3 (-1.20%) | 12,921 |
| 21 Mar 2024 | INR | 116.45 | 116.45 | 107.35 | 108.6 | 108.6 | -4.4 (-3.89%) | 9,975 |
| 20 Mar 2024 | INR | 108 | 113 | 108 | 113 | 113 | +5.35 (+4.97%) | 10,565 |
| 19 Mar 2024 | INR | 102.95 | 108.4 | 102.95 | 107.65 | 107.65 | +4.4 (+4.26%) | 19,238 |
| 18 Mar 2024 | INR | 111.95 | 112.2 | 102.7 | 103.25 | 103.25 | -4.85 (-4.49%) | 15,450 |
| 15 Mar 2024 | INR | 103.8 | 110.05 | 103 | 108.1 | 108.1 | +2.85 (+2.71%) | 11,590 |
| 14 Mar 2024 | INR | 102.95 | 105.25 | 100.1 | 105.25 | 105.25 | +5 (+4.99%) | 18,099 |
| 13 Mar 2024 | INR | 98.7 | 104.95 | 98.35 | 100.25 | 100.25 | -3.25 (-3.14%) | 98,151 |
| 12 Mar 2024 | INR | 106.55 | 108 | 103.5 | 103.5 | 103.5 | -5.4 (-4.96%) | 9,088 |
| 11 Mar 2024 | INR | 113.2 | 117.85 | 108.9 | 108.9 | 108.9 | -5.7 (-4.97%) | 15,921 |
| 7 Mar 2024 | INR | 112.6 | 120.15 | 112.1 | 114.6 | 114.6 | -3.4 (-2.88%) | 64,930 |
| 6 Mar 2024 | INR | 114.75 | 118 | 114.7 | 118 | 118 | +5.6 (+4.98%) | 10,470 |
| 5 Mar 2024 | INR | 118.25 | 120.9 | 110 | 112.4 | 112.4 | -5.85 (-4.95%) | 44,197 |
| 4 Mar 2024 | INR | 131.5 | 131.5 | 116.45 | 118.25 | 118.25 | -10.1 (-7.87%) | 88,440 |
| 1 Mar 2024 | INR | 133.55 | 133.8 | 127.25 | 128.35 | 128.35 | -5.55 (-4.14%) | 33,652 |
| 29 Feb 2024 | INR | 136.3 | 140.1 | 131.2 | 133.9 | 133.9 | -2.35 (-1.72%) | 61,586 |
| 28 Feb 2024 | INR | 143.65 | 144.45 | 134.9 | 136.25 | 136.25 | -5.85 (-4.12%) | 13,145 |
| 27 Feb 2024 | INR | 154.8 | 154.8 | 141.6 | 142.1 | 142.1 | -5.75 (-3.89%) | 21,584 |
