| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 154.8 | 154.8 | 146.8 | 147.85 | 147.85 | -3.95 (-2.60%) | 3,327 |
| 23 Feb 2024 | INR | 158.5 | 158.5 | 150.1 | 151.8 | 151.8 | -2.5 (-1.62%) | 2,551 |
| 22 Feb 2024 | INR | 152.6 | 155 | 151 | 154.3 | 154.3 | +4.2 (+2.80%) | 3,662 |
| 21 Feb 2024 | INR | 157.65 | 157.65 | 149.95 | 150.1 | 150.1 | -4.55 (-2.94%) | 10,406 |
| 20 Feb 2024 | INR | 153.85 | 157 | 150.55 | 154.65 | 154.65 | +4.7 (+3.13%) | 9,234 |
| 19 Feb 2024 | INR | 156.15 | 162.1 | 149.15 | 149.95 | 149.95 | -8.8 (-5.54%) | 39,050 |
| 16 Feb 2024 | INR | 173.45 | 173.45 | 158.05 | 158.75 | 158.75 | -0.5 (-0.31%) | 45,192 |
| 15 Feb 2024 | INR | 167.75 | 168.1 | 158.4 | 159.25 | 159.25 | -2.7 (-1.67%) | 8,789 |
| 14 Feb 2024 | INR | 160.05 | 167.15 | 156.6 | 161.95 | 161.95 | -0.3 (-0.18%) | 55,751 |
| 13 Feb 2024 | INR | 163.9 | 170.65 | 156 | 162.25 | 162.25 | -1.9 (-1.16%) | 4,371 |
| 12 Feb 2024 | INR | 180.65 | 180.65 | 162.05 | 164.15 | 164.15 | -8.8 (-5.09%) | 31,183 |
| 9 Feb 2024 | INR | 168.95 | 173.55 | 167.05 | 172.95 | 172.95 | +2.15 (+1.26%) | 18,112 |
| 8 Feb 2024 | INR | 183.4 | 183.4 | 168.95 | 170.8 | 170.8 | -1.8 (-1.04%) | 24,976 |
| 7 Feb 2024 | INR | 171.85 | 176.15 | 170.65 | 172.6 | 172.6 | -0.5 (-0.29%) | 20,301 |
| 6 Feb 2024 | INR | 179.45 | 179.45 | 169.8 | 173.1 | 173.1 | -3.95 (-2.23%) | 45,445 |
| 5 Feb 2024 | INR | 183.95 | 183.95 | 175 | 177.05 | 177.05 | +0.7 (+0.40%) | 50,398 |
| 2 Feb 2024 | INR | 179.5 | 179.5 | 170 | 176.35 | 176.35 | +0.95 (+0.54%) | 61,932 |
| 1 Feb 2024 | INR | 172.65 | 177 | 170.05 | 175.4 | 175.4 | +4.6 (+2.69%) | 45,307 |
| 31 Jan 2024 | INR | 165 | 171 | 163 | 170.8 | 170.8 | +7.9 (+4.85%) | 75,248 |
| 30 Jan 2024 | INR | 166.2 | 166.2 | 162.5 | 162.9 | 162.9 | -2.65 (-1.60%) | 7,457 |
| 29 Jan 2024 | INR | 165.5 | 168 | 162.35 | 165.55 | 165.55 | +3.8 (+2.35%) | 6,045 |
| 25 Jan 2024 | INR | 161.9 | 164.9 | 157.2 | 161.75 | 161.75 | +2.5 (+1.57%) | 4,938 |
| 24 Jan 2024 | INR | 162.7 | 162.7 | 158 | 159.25 | 159.25 | -1.6 (-0.99%) | 7,764 |
| 23 Jan 2024 | INR | 166.8 | 166.8 | 160 | 160.85 | 160.85 | -1.5 (-0.92%) | 2,317 |
| 20 Jan 2024 | INR | 166.5 | 166.5 | 159.2 | 162.35 | 162.35 | -2.7 (-1.64%) | 1,533 |
| 19 Jan 2024 | INR | 167 | 167 | 160.55 | 165.05 | 165.05 | +3 (+1.85%) | 7,194 |
| 18 Jan 2024 | INR | 160.25 | 166.9 | 160.25 | 162.05 | 162.05 | -2.4 (-1.46%) | 9,381 |
| 17 Jan 2024 | INR | 163 | 170 | 162.4 | 164.45 | 164.45 | -3.35 (-2.00%) | 8,567 |
| 16 Jan 2024 | INR | 168.95 | 169.7 | 163.05 | 167.8 | 167.8 | -1.95 (-1.15%) | 9,715 |
| 15 Jan 2024 | INR | 166.5 | 172.95 | 162.2 | 169.75 | 169.75 | +4.15 (+2.51%) | 23,603 |
