| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 160.4 | 166.6 | 158.65 | 165.6 | 165.6 | +6.9 (+4.35%) | 19,866 |
| 11 Jan 2024 | INR | 161.95 | 161.95 | 158.3 | 158.7 | 158.7 | -2.15 (-1.34%) | 12,851 |
| 10 Jan 2024 | INR | 164.9 | 164.9 | 158.4 | 160.85 | 160.85 | +0.35 (+0.22%) | 16,345 |
| 9 Jan 2024 | INR | 159.05 | 162.75 | 159.05 | 160.5 | 160.5 | -1.35 (-0.83%) | 5,798 |
| 8 Jan 2024 | INR | 168.95 | 168.95 | 161 | 161.85 | 161.85 | -4.25 (-2.56%) | 15,306 |
| 5 Jan 2024 | INR | 170 | 174.35 | 164.4 | 166.1 | 166.1 | -1.85 (-1.10%) | 10,516 |
| 4 Jan 2024 | INR | 169 | 172.8 | 167.5 | 167.95 | 167.95 | -1.55 (-0.91%) | 9,184 |
| 3 Jan 2024 | INR | 168.15 | 178.95 | 168.15 | 169.5 | 169.5 | -5.3 (-3.03%) | 20,673 |
| 2 Jan 2024 | INR | 183 | 184 | 171.15 | 174.8 | 174.8 | -2 (-1.13%) | 24,670 |
| 1 Jan 2024 | INR | 174.9 | 176.8 | 171.8 | 176.8 | 176.8 | +8.4 (+4.99%) | 58,311 |
| 29 Dec 2023 | INR | 163.95 | 168.4 | 163.95 | 168.4 | 168.4 | +8 (+4.99%) | 6,223 |
| 28 Dec 2023 | INR | 161.8 | 164.95 | 160 | 160.4 | 160.4 | +0.05 (+0.03%) | 6,399 |
| 27 Dec 2023 | INR | 161.4 | 161.95 | 159.5 | 160.35 | 160.35 | +0.25 (+0.16%) | 491 |
| 26 Dec 2023 | INR | 164.95 | 170.95 | 158.75 | 160.1 | 160.1 | -3 (-1.84%) | 4,280 |
| 22 Dec 2023 | INR | 163 | 167 | 160.6 | 163.1 | 163.1 | +0.1 (+0.06%) | 11,732 |
| 21 Dec 2023 | INR | 169 | 169 | 162.15 | 163 | 163 | -6.5 (-3.83%) | 3,188 |
| 20 Dec 2023 | INR | 179.9 | 179.9 | 166.4 | 169.5 | 169.5 | -5.65 (-3.23%) | 1,848 |
| 19 Dec 2023 | INR | 171 | 181.95 | 171 | 175.15 | 175.15 | +0.85 (+0.49%) | 2,339 |
| 18 Dec 2023 | INR | 185.95 | 185.95 | 173.55 | 174.3 | 174.3 | -4.55 (-2.54%) | 16,882 |
| 15 Dec 2023 | INR | 175 | 178.85 | 171.1 | 178.85 | 178.85 | +8.5 (+4.99%) | 21,637 |
| 14 Dec 2023 | INR | 169.45 | 174 | 163.45 | 170.35 | 170.35 | 0.0 (0.0%) | 7,972 |
| 13 Dec 2023 | INR | 167 | 173 | 164.5 | 170.35 | 170.35 | +4.5 (+2.71%) | 5,546 |
| 12 Dec 2023 | INR | 161.65 | 167.05 | 160.8 | 165.85 | 165.85 | +6.75 (+4.24%) | 12,056 |
| 11 Dec 2023 | INR | 159.3 | 163 | 158.2 | 159.1 | 159.1 | +0.9 (+0.57%) | 1,673 |
| 8 Dec 2023 | INR | 163.65 | 163.65 | 158 | 158.2 | 158.2 | -6.65 (-4.03%) | 2,781 |
| 7 Dec 2023 | INR | 161.95 | 167.9 | 158.5 | 164.85 | 164.85 | +3.9 (+2.42%) | 4,376 |
| 6 Dec 2023 | INR | 162.95 | 162.95 | 160.1 | 160.95 | 160.95 | -2.6 (-1.59%) | 1,358 |
| 5 Dec 2023 | INR | 163 | 165.5 | 159.1 | 163.55 | 163.55 | +0.55 (+0.34%) | 9,708 |
| 4 Dec 2023 | INR | 165 | 166.2 | 162 | 163 | 163 | -3.15 (-1.90%) | 6,187 |
| 1 Dec 2023 | INR | 169.9 | 171.85 | 163.55 | 166.15 | 166.15 | -3.75 (-2.21%) | 9,025 |
