| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 164 | 171.95 | 163.65 | 169.9 | 169.9 | +4.75 (+2.88%) | 15,937 |
| 29 Nov 2023 | INR | 164.9 | 171.85 | 158.8 | 165.15 | 165.15 | -2 (-1.20%) | 39,059 |
| 28 Nov 2023 | INR | 170.1 | 173 | 167.15 | 167.15 | 167.15 | -8.75 (-4.97%) | 9,006 |
| 24 Nov 2023 | INR | 183.95 | 183.95 | 173 | 175.9 | 175.9 | -3.1 (-1.73%) | 10,658 |
| 23 Nov 2023 | INR | 182 | 183 | 178.2 | 179 | 179 | -0.7 (-0.39%) | 6,121 |
| 22 Nov 2023 | INR | 181.95 | 181.95 | 177.35 | 179.7 | 179.7 | -3.15 (-1.72%) | 8,530 |
| 21 Nov 2023 | INR | 187.9 | 187.9 | 180.5 | 182.85 | 182.85 | -4.35 (-2.32%) | 16,769 |
| 20 Nov 2023 | INR | 181.9 | 187.35 | 173.8 | 187.2 | 187.2 | +8.75 (+4.90%) | 31,341 |
| 17 Nov 2023 | INR | 179.95 | 182.5 | 178 | 178.45 | 178.45 | -0.3 (-0.17%) | 5,424 |
| 16 Nov 2023 | INR | 187.9 | 189 | 177.05 | 178.75 | 178.75 | -3.25 (-1.79%) | 3,283 |
| 15 Nov 2023 | INR | 186.8 | 186.8 | 179.1 | 182 | 182 | -0.25 (-0.14%) | 6,004 |
| 13 Nov 2023 | INR | 191 | 191 | 177.3 | 182.25 | 182.25 | -3 (-1.62%) | 10,800 |
| 10 Nov 2023 | INR | 189.8 | 189.8 | 184 | 185.25 | 185.25 | -0.65 (-0.35%) | 14,951 |
| 9 Nov 2023 | INR | 189 | 191.95 | 184 | 185.9 | 185.9 | +1.4 (+0.76%) | 9,695 |
| 8 Nov 2023 | INR | 189 | 189 | 179 | 184.5 | 184.5 | -2 (-1.07%) | 21,922 |
| 7 Nov 2023 | INR | 190 | 190 | 179 | 186.5 | 186.5 | +3.35 (+1.83%) | 48,380 |
| 6 Nov 2023 | INR | 174.95 | 185 | 168 | 183.15 | 183.15 | +11.25 (+6.54%) | 46,586 |
| 3 Nov 2023 | INR | 184.95 | 187 | 168.05 | 171.9 | 171.9 | -7.45 (-4.15%) | 18,303 |
| 2 Nov 2023 | INR | 179.95 | 180 | 175 | 179.35 | 179.35 | +1.55 (+0.87%) | 24,629 |
| 1 Nov 2023 | INR | 179.95 | 180 | 172.1 | 177.8 | 177.8 | +3.7 (+2.13%) | 131,362 |
| 31 Oct 2023 | INR | 175 | 176 | 168.95 | 174.1 | 174.1 | +2.2 (+1.28%) | 12,046 |
| 30 Oct 2023 | INR | 170 | 173.95 | 168.3 | 171.9 | 171.9 | +3 (+1.78%) | 14,189 |
| 27 Oct 2023 | INR | 177.85 | 178.15 | 167 | 168.9 | 168.9 | -1.2 (-0.71%) | 8,515 |
| 26 Oct 2023 | INR | 175.8 | 175.8 | 161.9 | 170.1 | 170.1 | -2.3 (-1.33%) | 24,007 |
| 25 Oct 2023 | INR | 175 | 179.5 | 169.95 | 172.4 | 172.4 | +4.2 (+2.50%) | 38,810 |
| 23 Oct 2023 | INR | 167 | 175.35 | 160.4 | 168.2 | 168.2 | +6.75 (+4.18%) | 36,829 |
| 20 Oct 2023 | INR | 167.95 | 168 | 159.85 | 161.45 | 161.45 | -0.4 (-0.25%) | 11,566 |
| 19 Oct 2023 | INR | 167.65 | 167.65 | 161.05 | 161.85 | 161.85 | -2.5 (-1.52%) | 20,607 |
| 18 Oct 2023 | INR | 164 | 174 | 158.8 | 164.35 | 164.35 | +4.15 (+2.59%) | 42,106 |
| 17 Oct 2023 | INR | 145.05 | 166.95 | 137 | 160.2 | 160.2 | +21.05 (+15.13%) | 84,679 |
