| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 134 | 150 | 130.05 | 139.15 | 139.15 | +9 (+6.92%) | 18,927 |
| 13 Oct 2023 | INR | 133.75 | 133.75 | 129.45 | 130.15 | 130.15 | -2.65 (-2.00%) | 785 |
| 12 Oct 2023 | INR | 131.75 | 139 | 129.95 | 132.8 | 132.8 | -1.6 (-1.19%) | 1,512 |
| 11 Oct 2023 | INR | 136.6 | 138.85 | 134.35 | 134.4 | 134.4 | -1 (-0.74%) | 1,132 |
| 10 Oct 2023 | INR | 136 | 144.95 | 135.05 | 135.4 | 135.4 | +2.1 (+1.58%) | 4,296 |
| 9 Oct 2023 | INR | 124.85 | 137.25 | 124.85 | 133.3 | 133.3 | +3.65 (+2.82%) | 999 |
| 6 Oct 2023 | INR | 135.95 | 136.05 | 127.4 | 129.65 | 129.65 | -3.55 (-2.67%) | 1,583 |
| 5 Oct 2023 | INR | 141.05 | 141.05 | 133 | 133.2 | 133.2 | 0.0 (0.0%) | 1,167 |
