| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5,149.55 | 5,465.9 | 5,124 | 5,412.7 | 5,412.7 | +273.75 (+5.33%) | 5,101 |
| 10 Apr 2024 | INR | 5,228.8 | 5,262.8 | 5,050 | 5,138.95 | 5,138.95 | -73.95 (-1.42%) | 6,084 |
| 9 Apr 2024 | INR | 5,159.95 | 5,377.95 | 5,101.45 | 5,212.9 | 5,212.9 | +173.1 (+3.43%) | 5,062 |
| 8 Apr 2024 | INR | 5,044.95 | 5,142 | 4,987.65 | 5,039.8 | 5,039.8 | +75.15 (+1.51%) | 3,996 |
| 5 Apr 2024 | INR | 4,902.25 | 5,000 | 4,902 | 4,964.65 | 4,964.65 | +4.85 (+0.10%) | 2,420 |
| 4 Apr 2024 | INR | 4,914.95 | 5,000 | 4,835.6 | 4,959.8 | 4,959.8 | +70.1 (+1.43%) | 6,801 |
| 3 Apr 2024 | INR | 4,850.2 | 4,995 | 4,822.65 | 4,889.7 | 4,889.7 | +76.35 (+1.59%) | 3,514 |
| 2 Apr 2024 | INR | 4,715.75 | 4,975 | 4,715.75 | 4,813.35 | 4,813.35 | +189.9 (+4.11%) | 4,831 |
| 1 Apr 2024 | INR | 4,700 | 4,965 | 4,590 | 4,623.45 | 4,623.45 | -54.45 (-1.16%) | 8,555 |
| 28 Mar 2024 | INR | 4,737.85 | 4,798.8 | 4,600 | 4,677.9 | 4,677.9 | -59.95 (-1.27%) | 7,036 |
| 27 Mar 2024 | INR | 4,399.95 | 4,825 | 4,152.85 | 4,737.85 | 4,737.85 | +630.4 (+15.35%) | 16,439 |
| 26 Mar 2024 | INR | 4,200.55 | 4,247.15 | 4,085.7 | 4,107.45 | 4,107.45 | -131.6 (-3.10%) | 2,045 |
| 22 Mar 2024 | INR | 4,315.85 | 4,315.85 | 4,185 | 4,239.05 | 4,239.05 | +7.85 (+0.19%) | 1,061 |
| 21 Mar 2024 | INR | 4,190.3 | 4,292 | 4,190.3 | 4,231.2 | 4,231.2 | +99.35 (+2.40%) | 1,907 |
| 20 Mar 2024 | INR | 4,187.95 | 4,189.45 | 3,975.6 | 4,131.85 | 4,131.85 | +144.75 (+3.63%) | 2,122 |
| 19 Mar 2024 | INR | 4,215.05 | 4,215.05 | 3,953.95 | 3,987.1 | 3,987.1 | -149.4 (-3.61%) | 1,507 |
| 18 Mar 2024 | INR | 4,244.75 | 4,244.75 | 4,041.65 | 4,136.5 | 4,136.5 | -74.35 (-1.77%) | 4,016 |
| 15 Mar 2024 | INR | 4,013.15 | 4,361 | 3,971.65 | 4,210.85 | 4,210.85 | +213.05 (+5.33%) | 8,235 |
| 14 Mar 2024 | INR | 3,601.05 | 4,013.35 | 3,601.05 | 3,997.8 | 3,997.8 | +195.45 (+5.14%) | 1,503 |
| 13 Mar 2024 | INR | 3,865.05 | 3,930.05 | 3,759.35 | 3,802.35 | 3,802.35 | -49.45 (-1.28%) | 8,283 |
| 12 Mar 2024 | INR | 4,024.45 | 4,088.5 | 3,824.45 | 3,851.8 | 3,851.8 | -122.55 (-3.08%) | 5,424 |
| 11 Mar 2024 | INR | 4,109 | 4,167.4 | 3,901.4 | 3,974.35 | 3,974.35 | -107.3 (-2.63%) | 4,125 |
| 7 Mar 2024 | INR | 4,131.4 | 4,200 | 4,050 | 4,081.65 | 4,081.65 | -4.15 (-0.10%) | 2,767 |
| 6 Mar 2024 | INR | 4,170.2 | 4,225 | 4,021.5 | 4,085.8 | 4,085.8 | -166.65 (-3.92%) | 1,988 |
| 5 Mar 2024 | INR | 4,450 | 4,461.95 | 4,221.65 | 4,252.45 | 4,252.45 | -168.35 (-3.81%) | 3,218 |
| 4 Mar 2024 | INR | 4,169.85 | 4,436.3 | 4,139.25 | 4,420.8 | 4,420.8 | +276.85 (+6.68%) | 5,874 |
| 1 Mar 2024 | INR | 4,133.8 | 4,274.95 | 4,133.2 | 4,143.95 | 4,143.95 | +10.15 (+0.25%) | 1,024 |
| 29 Feb 2024 | INR | 4,033 | 4,189.45 | 3,995.2 | 4,133.8 | 4,133.8 | +38.7 (+0.95%) | 7,229 |
| 28 Feb 2024 | INR | 4,200.05 | 4,250 | 4,070 | 4,095.1 | 4,095.1 | -137.8 (-3.26%) | 3,264 |
| 27 Feb 2024 | INR | 4,371.25 | 4,381.45 | 4,230 | 4,232.9 | 4,232.9 | -52.6 (-1.23%) | 1,119 |
