| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4,574.95 | 4,574.95 | 4,260.05 | 4,285.5 | 4,285.5 | -153.95 (-3.47%) | 2,623 |
| 23 Feb 2024 | INR | 4,587.95 | 4,587.95 | 4,311 | 4,439.45 | 4,439.45 | -53.3 (-1.19%) | 3,598 |
| 22 Feb 2024 | INR | 4,394.95 | 4,540 | 4,170 | 4,492.75 | 4,492.75 | +200 (+4.66%) | 5,097 |
| 21 Feb 2024 | INR | 4,343.95 | 4,343.95 | 4,201 | 4,292.75 | 4,292.75 | +76.75 (+1.82%) | 4,567 |
| 20 Feb 2024 | INR | 4,322.3 | 4,543.35 | 4,195 | 4,216 | 4,216 | -106.2 (-2.46%) | 10,480 |
| 19 Feb 2024 | INR | 4,264.75 | 4,490 | 4,207.9 | 4,322.2 | 4,322.2 | +141 (+3.37%) | 6,363 |
| 16 Feb 2024 | INR | 4,338.1 | 4,350 | 4,139 | 4,181.2 | 4,181.2 | -14.9 (-0.36%) | 6,309 |
| 15 Feb 2024 | INR | 3,970.05 | 4,250 | 3,873.95 | 4,196.1 | 4,196.1 | +333.6 (+8.64%) | 30,376 |
| 14 Feb 2024 | INR | 3,514.75 | 3,895 | 3,500 | 3,862.5 | 3,862.5 | +451.1 (+13.22%) | 26,174 |
| 13 Feb 2024 | INR | 3,469.95 | 3,469.95 | 3,299.65 | 3,411.4 | 3,411.4 | +2.35 (+0.07%) | 9,504 |
| 12 Feb 2024 | INR | 3,451.2 | 3,543.65 | 3,354.75 | 3,409.05 | 3,409.05 | -41.8 (-1.21%) | 3,196 |
| 9 Feb 2024 | INR | 3,443.95 | 3,476.6 | 3,315.65 | 3,450.85 | 3,450.85 | +78.2 (+2.32%) | 2,808 |
| 8 Feb 2024 | INR | 3,269.95 | 3,430 | 3,267.85 | 3,372.65 | 3,372.65 | +125.4 (+3.86%) | 4,610 |
| 7 Feb 2024 | INR | 3,225.05 | 3,287 | 3,198.55 | 3,247.25 | 3,247.25 | +26.6 (+0.83%) | 1,615 |
| 6 Feb 2024 | INR | 3,230.05 | 3,292.4 | 3,172.85 | 3,220.65 | 3,220.65 | -8.45 (-0.26%) | 2,303 |
| 5 Feb 2024 | INR | 3,312.1 | 3,420 | 3,180.7 | 3,229.1 | 3,229.1 | -176.15 (-5.17%) | 11,537 |
| 2 Feb 2024 | INR | 3,500.05 | 3,585.05 | 3,384.3 | 3,405.25 | 3,405.25 | -123.5 (-3.50%) | 6,670 |
| 1 Feb 2024 | INR | 3,578.6 | 3,590.15 | 3,502 | 3,528.75 | 3,528.75 | -43.4 (-1.21%) | 2,210 |
| 31 Jan 2024 | INR | 3,530.05 | 3,625.3 | 3,522.5 | 3,572.15 | 3,572.15 | -0.7 (-0.02%) | 2,833 |
| 30 Jan 2024 | INR | 3,799.95 | 3,799.95 | 3,540 | 3,572.85 | 3,572.85 | -67.7 (-1.86%) | 2,409 |
| 29 Jan 2024 | INR | 3,509.95 | 3,670 | 3,497.25 | 3,640.55 | 3,640.55 | +132.1 (+3.77%) | 6,831 |
| 25 Jan 2024 | INR | 3,419.95 | 3,522.05 | 3,380.55 | 3,508.45 | 3,508.45 | +120.3 (+3.55%) | 73,797 |
| 24 Jan 2024 | INR | 3,294.65 | 3,399.85 | 3,260 | 3,388.15 | 3,388.15 | +93.7 (+2.84%) | 2,595 |
| 23 Jan 2024 | INR | 3,400 | 3,446.35 | 3,267 | 3,294.45 | 3,294.45 | -132.75 (-3.87%) | 5,707 |
| 20 Jan 2024 | INR | 3,450 | 3,489.6 | 3,415.2 | 3,427.2 | 3,427.2 | -13.4 (-0.39%) | 1,440 |
| 19 Jan 2024 | INR | 3,584.95 | 3,584.95 | 3,429.65 | 3,440.6 | 3,440.6 | -141.05 (-3.94%) | 5,533 |
| 18 Jan 2024 | INR | 3,437 | 3,606.65 | 3,409.45 | 3,581.65 | 3,581.65 | +150.55 (+4.39%) | 5,985 |
| 17 Jan 2024 | INR | 3,500 | 3,569.95 | 3,375 | 3,431.1 | 3,431.1 | -136.45 (-3.82%) | 7,389 |
| 16 Jan 2024 | INR | 3,750 | 3,750 | 3,507.05 | 3,567.55 | 3,567.55 | -165.6 (-4.44%) | 3,138 |
| 15 Jan 2024 | INR | 3,729.2 | 3,772.4 | 3,654.1 | 3,733.15 | 3,733.15 | +26.85 (+0.72%) | 3,201 |
