| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3,606.25 | 3,753.45 | 3,565.4 | 3,706.3 | 3,706.3 | +115.3 (+3.21%) | 8,425 |
| 11 Jan 2024 | INR | 3,645.85 | 3,645.85 | 3,502.9 | 3,591 | 3,591 | +55.8 (+1.58%) | 3,744 |
| 10 Jan 2024 | INR | 3,499.85 | 3,600.6 | 3,432.4 | 3,535.2 | 3,535.2 | +72.1 (+2.08%) | 12,235 |
| 9 Jan 2024 | INR | 3,494.85 | 3,510 | 3,424.25 | 3,463.1 | 3,463.1 | -3.45 (-0.10%) | 13,672 |
| 8 Jan 2024 | INR | 3,637.8 | 3,637.8 | 3,450 | 3,466.55 | 3,466.55 | -169.05 (-4.65%) | 4,338 |
| 5 Jan 2024 | INR | 3,594 | 3,690 | 3,591 | 3,635.6 | 3,635.6 | +31.15 (+0.86%) | 2,561 |
| 4 Jan 2024 | INR | 3,649.9 | 3,655 | 3,579.5 | 3,604.45 | 3,604.45 | +9.5 (+0.26%) | 2,918 |
| 3 Jan 2024 | INR | 3,573 | 3,624.55 | 3,528.05 | 3,594.95 | 3,594.95 | +19.35 (+0.54%) | 2,209 |
| 2 Jan 2024 | INR | 3,685.8 | 3,685.8 | 3,518.8 | 3,575.6 | 3,575.6 | -37.9 (-1.05%) | 3,381 |
| 1 Jan 2024 | INR | 3,661.7 | 3,661.7 | 3,563.05 | 3,613.5 | 3,613.5 | +19.3 (+0.54%) | 1,257 |
| 29 Dec 2023 | INR | 3,632.3 | 3,632.3 | 3,545 | 3,594.2 | 3,594.2 | -38.1 (-1.05%) | 1,874 |
| 28 Dec 2023 | INR | 3,625.5 | 3,648.35 | 3,557 | 3,632.3 | 3,632.3 | +25.5 (+0.71%) | 2,039 |
| 27 Dec 2023 | INR | 3,642.15 | 3,669.9 | 3,573.9 | 3,606.8 | 3,606.8 | -34.9 (-0.96%) | 2,179 |
| 26 Dec 2023 | INR | 3,696.35 | 3,725.3 | 3,610.65 | 3,641.7 | 3,641.7 | +14.7 (+0.41%) | 5,241 |
| 22 Dec 2023 | INR | 3,739.35 | 3,739.35 | 3,565.9 | 3,627 | 3,627 | -35.65 (-0.97%) | 2,190 |
| 21 Dec 2023 | INR | 3,500 | 3,686 | 3,484.7 | 3,662.65 | 3,662.65 | +102.15 (+2.87%) | 3,984 |
| 20 Dec 2023 | INR | 3,510.65 | 3,745 | 3,510.65 | 3,560.5 | 3,560.5 | -61.7 (-1.70%) | 8,077 |
| 19 Dec 2023 | INR | 3,616 | 3,667.05 | 3,561.7 | 3,622.2 | 3,622.2 | +7.05 (+0.20%) | 4,526 |
| 18 Dec 2023 | INR | 3,679.95 | 3,691.4 | 3,563.15 | 3,615.15 | 3,615.15 | -97.15 (-2.62%) | 5,964 |
| 15 Dec 2023 | INR | 3,637.25 | 3,760.85 | 3,626.5 | 3,712.3 | 3,712.3 | +133.05 (+3.72%) | 6,003 |
| 14 Dec 2023 | INR | 3,699.9 | 3,699.9 | 3,520 | 3,579.25 | 3,579.25 | +35.25 (+0.99%) | 5,405 |
| 13 Dec 2023 | INR | 3,299.95 | 3,612.5 | 3,269 | 3,544 | 3,544 | +272.45 (+8.33%) | 26,637 |
| 12 Dec 2023 | INR | 3,240.5 | 3,298.1 | 3,210.1 | 3,271.55 | 3,271.55 | +70.05 (+2.19%) | 9,437 |
| 11 Dec 2023 | INR | 3,166.1 | 3,233.8 | 3,150.2 | 3,201.5 | 3,201.5 | +32.95 (+1.04%) | 6,300 |
| 8 Dec 2023 | INR | 3,160.05 | 3,267.85 | 3,110.5 | 3,168.55 | 3,168.55 | -56.6 (-1.75%) | 3,925 |
| 7 Dec 2023 | INR | 3,329.25 | 3,329.25 | 3,201.05 | 3,225.15 | 3,225.15 | -22.9 (-0.71%) | 4,453 |
| 6 Dec 2023 | INR | 3,298.95 | 3,298.95 | 3,221.5 | 3,248.05 | 3,248.05 | -4.45 (-0.14%) | 2,811 |
| 5 Dec 2023 | INR | 3,318.2 | 3,345 | 3,217.35 | 3,252.5 | 3,252.5 | -62.85 (-1.90%) | 8,946 |
| 4 Dec 2023 | INR | 3,549.95 | 3,549.95 | 3,227.25 | 3,315.35 | 3,315.35 | +140.25 (+4.42%) | 62,950 |
| 1 Dec 2023 | INR | 3,164.45 | 3,217.5 | 3,146.25 | 3,175.1 | 3,175.1 | +32.05 (+1.02%) | 5,312 |
