| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3,150.05 | 3,189.95 | 3,080 | 3,143.05 | 3,143.05 | -29.4 (-0.93%) | 3,267 |
| 29 Nov 2023 | INR | 3,195 | 3,196.4 | 3,141.45 | 3,172.45 | 3,172.45 | -13.3 (-0.42%) | 3,475 |
| 28 Nov 2023 | INR | 3,165.4 | 3,194.2 | 3,144 | 3,185.75 | 3,185.75 | +23.35 (+0.74%) | 1,943 |
| 24 Nov 2023 | INR | 3,223.4 | 3,257 | 3,146.7 | 3,162.4 | 3,162.4 | -55 (-1.71%) | 4,346 |
| 23 Nov 2023 | INR | 3,219.95 | 3,252.3 | 3,162.55 | 3,217.4 | 3,217.4 | +42.35 (+1.33%) | 3,168 |
| 22 Nov 2023 | INR | 3,200 | 3,241.85 | 3,121.05 | 3,175.05 | 3,175.05 | -20.65 (-0.65%) | 4,278 |
| 21 Nov 2023 | INR | 3,257.95 | 3,312.35 | 3,169.1 | 3,195.7 | 3,195.7 | -10.35 (-0.32%) | 90,853 |
| 20 Nov 2023 | INR | 3,177 | 3,250 | 3,061 | 3,206.05 | 3,206.05 | +85.15 (+2.73%) | 10,130 |
| 17 Nov 2023 | INR | 2,949.95 | 3,175 | 2,870 | 3,120.9 | 3,120.9 | +230.1 (+7.96%) | 10,320 |
| 16 Nov 2023 | INR | 2,860.3 | 2,972 | 2,759 | 2,890.8 | 2,890.8 | +86.6 (+3.09%) | 12,027 |
| 15 Nov 2023 | INR | 2,755 | 2,886.75 | 2,755 | 2,804.2 | 2,804.2 | +70.3 (+2.57%) | 28,008 |
| 13 Nov 2023 | INR | 2,733.6 | 2,908 | 2,713.2 | 2,733.9 | 2,733.9 | +81.4 (+3.07%) | 43,118 |
| 10 Nov 2023 | INR | 2,688.25 | 2,735.7 | 2,629 | 2,652.5 | 2,652.5 | -48.1 (-1.78%) | 236,242 |
| 9 Nov 2023 | INR | 2,760 | 2,760 | 2,633.5 | 2,700.6 | 2,700.6 | -22.4 (-0.82%) | 984 |
| 8 Nov 2023 | INR | 2,700.05 | 2,768 | 2,700.05 | 2,723 | 2,723 | -25.7 (-0.93%) | 1,158 |
| 7 Nov 2023 | INR | 2,803.5 | 2,820 | 2,712.6 | 2,748.7 | 2,748.7 | -62.95 (-2.24%) | 2,207 |
| 6 Nov 2023 | INR | 2,900 | 2,900 | 2,750 | 2,811.65 | 2,811.65 | -66.45 (-2.31%) | 1,928 |
| 3 Nov 2023 | INR | 2,998.95 | 2,998.95 | 2,833.65 | 2,878.1 | 2,878.1 | -2.1 (-0.07%) | 1,494 |
| 2 Nov 2023 | INR | 2,850.05 | 2,974.25 | 2,850.05 | 2,880.2 | 2,880.2 | -8.95 (-0.31%) | 972 |
| 1 Nov 2023 | INR | 2,925 | 2,955 | 2,806.15 | 2,889.15 | 2,889.15 | -35.15 (-1.20%) | 4,082 |
| 31 Oct 2023 | INR | 2,929 | 3,003.3 | 2,833.6 | 2,924.3 | 2,924.3 | +58.9 (+2.06%) | 8,531 |
| 30 Oct 2023 | INR | 2,899 | 2,948 | 2,813.25 | 2,865.4 | 2,865.4 | +160.5 (+5.93%) | 3,352 |
| 27 Oct 2023 | INR | 2,730 | 2,756.55 | 2,652.2 | 2,704.9 | 2,704.9 | -1.2 (-0.04%) | 2,560 |
| 26 Oct 2023 | INR | 2,500.05 | 2,724.65 | 2,469.5 | 2,706.1 | 2,706.1 | +180.15 (+7.13%) | 3,608 |
| 25 Oct 2023 | INR | 2,549.95 | 2,600.3 | 2,500.1 | 2,525.95 | 2,525.95 | +11.6 (+0.46%) | 3,054 |
| 23 Oct 2023 | INR | 2,508.55 | 2,595 | 2,469.6 | 2,514.35 | 2,514.35 | -45 (-1.76%) | 2,474 |
| 20 Oct 2023 | INR | 2,570 | 2,590 | 2,534.95 | 2,559.35 | 2,559.35 | -6.05 (-0.24%) | 3,664 |
| 19 Oct 2023 | INR | 2,399.95 | 2,587.9 | 2,348.9 | 2,565.4 | 2,565.4 | +212.65 (+9.04%) | 3,970 |
| 18 Oct 2023 | INR | 2,423.95 | 2,423.95 | 2,325 | 2,352.75 | 2,352.75 | +5.05 (+0.22%) | 1,618 |
| 17 Oct 2023 | INR | 2,364.5 | 2,400 | 2,332.1 | 2,347.7 | 2,347.7 | -0.1 (0.0%) | 1,017 |
