Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 2,301 | 2,361.35 | 2,301 | 2,347.8 | 2,347.8 | +6.35 (+0.27%) | 1,062 |
13 Oct 2023 | INR | 2,350.6 | 2,407.6 | 2,324.8 | 2,341.45 | 2,341.45 | -27.8 (-1.17%) | 1,714 |
12 Oct 2023 | INR | 2,310.05 | 2,425 | 2,310.05 | 2,369.25 | 2,369.25 | +15.2 (+0.65%) | 1,111 |
11 Oct 2023 | INR | 2,400.35 | 2,450 | 2,290 | 2,354.05 | 2,354.05 | +2.15 (+0.09%) | 2,847 |
10 Oct 2023 | INR | 2,239.95 | 2,351.9 | 2,239.95 | 2,351.9 | 2,351.9 | +111.95 (+5.00%) | 2,728 |
9 Oct 2023 | INR | 2,271.7 | 2,385 | 2,216 | 2,239.95 | 2,239.95 | -31.75 (-1.40%) | 1,215 |
6 Oct 2023 | INR | 2,130 | 2,271.7 | 2,130 | 2,271.7 | 2,271.7 | +108.15 (+5.00%) | 3,749 |
5 Oct 2023 | INR | 2,140.15 | 2,250 | 2,111 | 2,163.55 | 2,163.55 | -26.5 (-1.21%) | 8,553 |
4 Oct 2023 | INR | 2,250 | 2,287.8 | 2,190.05 | 2,190.05 | 2,190.05 | -115.25 (-5.00%) | 3,694 |
3 Oct 2023 | INR | 2,376.35 | 2,376.35 | 2,303.65 | 2,305.3 | 2,305.3 | -119.55 (-4.93%) | 5,544 |
29 Sep 2023 | INR | 2,222.2 | 2,437.25 | 2,205.15 | 2,424.85 | 2,424.85 | +103.65 (+4.47%) | 17,800 |
28 Sep 2023 | INR | 2,315 | 2,425 | 2,314.15 | 2,321.2 | 2,321.2 | -114.7 (-4.71%) | 20,367 |
27 Sep 2023 | INR | 2,435.9 | 2,435.9 | 2,435.9 | 2,435.9 | 2,435.9 | -128.2 (-5.00%) | 13,634 |
26 Sep 2023 | INR | 2,699 | 2,833.9 | 2,564.1 | 2,564.1 | 2,564.1 | 0.0 (0.0%) | 17,841 |