| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 216 | 216 | 213.5 | 214.75 | 214.75 | -1.25 (-0.58%) | 9,600 |
| 10 Apr 2024 | INR | 225 | 225 | 216 | 216 | 216 | -3.55 (-1.62%) | 3,200 |
| 9 Apr 2024 | INR | 237 | 237 | 217.25 | 219.55 | 219.55 | -18.25 (-7.67%) | 30,400 |
| 8 Apr 2024 | INR | 240 | 241.55 | 235 | 237.8 | 237.8 | +3.8 (+1.62%) | 11,200 |
| 5 Apr 2024 | INR | 239.8 | 239.8 | 233 | 234 | 234 | -12.05 (-4.90%) | 17,600 |
| 4 Apr 2024 | INR | 223.6 | 252.4 | 220 | 246.05 | 246.05 | +33.25 (+15.63%) | 75,200 |
| 3 Apr 2024 | INR | 208 | 220 | 208 | 212.8 | 212.8 | +10.55 (+5.22%) | 17,600 |
| 2 Apr 2024 | INR | 205 | 214.35 | 200 | 202.25 | 202.25 | -3.65 (-1.77%) | 22,400 |
| 1 Apr 2024 | INR | 185.95 | 207.8 | 185.95 | 205.9 | 205.9 | +28.15 (+15.84%) | 30,400 |
| 28 Mar 2024 | INR | 178.65 | 186.95 | 176.65 | 177.75 | 177.75 | -0.6 (-0.34%) | 41,600 |
| 27 Mar 2024 | INR | 175 | 178.65 | 171 | 178.35 | 178.35 | +2.55 (+1.45%) | 70,400 |
| 26 Mar 2024 | INR | 184 | 184.5 | 173.5 | 175.8 | 175.8 | -13.2 (-6.98%) | 67,200 |
| 22 Mar 2024 | INR | 174.05 | 190 | 174.05 | 189 | 189 | +11 (+6.18%) | 32,000 |
| 21 Mar 2024 | INR | 190.05 | 190.05 | 167 | 178 | 178 | -10.5 (-5.57%) | 88,000 |
| 20 Mar 2024 | INR | 189 | 192.05 | 187 | 188.5 | 188.5 | +4.5 (+2.45%) | 25,600 |
| 19 Mar 2024 | INR | 182.5 | 185 | 176.1 | 184 | 184 | +5.25 (+2.94%) | 19,200 |
| 18 Mar 2024 | INR | 174 | 180.7 | 172.5 | 178.75 | 178.75 | +2.65 (+1.50%) | 32,000 |
| 15 Mar 2024 | INR | 174 | 182.9 | 174 | 176.1 | 176.1 | -0.8 (-0.45%) | 25,600 |
| 14 Mar 2024 | INR | 140.05 | 187 | 138.1 | 176.9 | 176.9 | +6.55 (+3.85%) | 68,800 |
| 13 Mar 2024 | INR | 191.5 | 191.5 | 169 | 170.35 | 170.35 | -24.5 (-12.57%) | 72,000 |
| 12 Mar 2024 | INR | 209 | 220 | 187.1 | 194.85 | 194.85 | -5.95 (-2.96%) | 64,000 |
| 11 Mar 2024 | INR | 216 | 218 | 198.5 | 200.8 | 200.8 | -24.2 (-10.76%) | 112,000 |
| 7 Mar 2024 | INR | 216 | 226 | 216 | 225 | 225 | +9.7 (+4.51%) | 16,000 |
| 6 Mar 2024 | INR | 228 | 230 | 212 | 215.3 | 215.3 | -16 (-6.92%) | 56,000 |
| 5 Mar 2024 | INR | 236 | 242.3 | 231.3 | 231.3 | 231.3 | -5.2 (-2.20%) | 22,400 |
| 4 Mar 2024 | INR | 250.05 | 250.05 | 236 | 236.5 | 236.5 | -14.6 (-5.81%) | 27,200 |
| 1 Mar 2024 | INR | 252.8 | 257 | 251.1 | 251.1 | 251.1 | +0.55 (+0.22%) | 12,800 |
| 29 Feb 2024 | INR | 266.75 | 266.75 | 250.2 | 250.55 | 250.55 | -14.95 (-5.63%) | 20,800 |
| 28 Feb 2024 | INR | 271.5 | 271.5 | 257.1 | 265.5 | 265.5 | +3.5 (+1.34%) | 38,400 |
| 27 Feb 2024 | INR | 262.05 | 262.05 | 258.05 | 262 | 262 | -4 (-1.50%) | 12,800 |
