| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 254 | 272.9 | 254 | 266 | 266 | +6.95 (+2.68%) | 22,400 |
| 23 Feb 2024 | INR | 260 | 264.6 | 252.05 | 259.05 | 259.05 | -2.9 (-1.11%) | 19,200 |
| 22 Feb 2024 | INR | 264 | 266.5 | 260 | 261.95 | 261.95 | -2.05 (-0.78%) | 22,400 |
| 21 Feb 2024 | INR | 280 | 280 | 264 | 264 | 264 | -4 (-1.49%) | 43,200 |
| 20 Feb 2024 | INR | 288 | 288 | 260.05 | 268 | 268 | -1.6 (-0.59%) | 155,200 |
| 19 Feb 2024 | INR | 246.5 | 269.6 | 240 | 269.6 | 269.6 | +44.9 (+19.98%) | 264,000 |
| 16 Feb 2024 | INR | 223.3 | 228.75 | 223.3 | 224.7 | 224.7 | +3.7 (+1.67%) | 8,000 |
| 15 Feb 2024 | INR | 216 | 226.8 | 216 | 221 | 221 | -2.15 (-0.96%) | 28,800 |
| 14 Feb 2024 | INR | 222.2 | 230.2 | 222.2 | 223.15 | 223.15 | -5.1 (-2.23%) | 14,400 |
| 13 Feb 2024 | INR | 239.4 | 239.4 | 217 | 228.25 | 228.25 | +4.95 (+2.22%) | 40,000 |
| 12 Feb 2024 | INR | 229.05 | 230.95 | 216 | 223.3 | 223.3 | -14.7 (-6.18%) | 22,400 |
| 9 Feb 2024 | INR | 237 | 243.45 | 229.1 | 238 | 238 | +0.4 (+0.17%) | 12,800 |
| 8 Feb 2024 | INR | 232.1 | 240.25 | 230.3 | 237.6 | 237.6 | +7.35 (+3.19%) | 25,600 |
| 7 Feb 2024 | INR | 229.3 | 239 | 222.05 | 230.25 | 230.25 | +5 (+2.22%) | 30,400 |
| 6 Feb 2024 | INR | 233.4 | 240.5 | 223 | 225.25 | 225.25 | -14.2 (-5.93%) | 64,000 |
| 5 Feb 2024 | INR | 241.05 | 244.6 | 235.25 | 239.45 | 239.45 | -15.9 (-6.23%) | 67,200 |
| 2 Feb 2024 | INR | 265.25 | 269.8 | 253 | 255.35 | 255.35 | -7.25 (-2.76%) | 44,800 |
| 1 Feb 2024 | INR | 248 | 267.75 | 227.55 | 262.6 | 262.6 | +9.85 (+3.90%) | 147,200 |
| 31 Jan 2024 | INR | 264 | 264 | 250.15 | 252.75 | 252.75 | -8.3 (-3.18%) | 25,600 |
| 30 Jan 2024 | INR | 271.7 | 271.7 | 261.05 | 261.05 | 261.05 | -6.4 (-2.39%) | 20,800 |
| 29 Jan 2024 | INR | 273 | 273 | 260.5 | 267.45 | 267.45 | +2.3 (+0.87%) | 40,000 |
| 25 Jan 2024 | INR | 275 | 275 | 259.75 | 265.15 | 265.15 | -0.7 (-0.26%) | 24,000 |
| 24 Jan 2024 | INR | 260.05 | 274 | 260.05 | 265.85 | 265.85 | +0.1 (+0.04%) | 19,200 |
| 23 Jan 2024 | INR | 283.7 | 283.7 | 258.6 | 265.75 | 265.75 | -13.25 (-4.75%) | 17,600 |
| 20 Jan 2024 | INR | 273 | 280 | 270.75 | 279 | 279 | +5 (+1.82%) | 12,800 |
| 19 Jan 2024 | INR | 290 | 290 | 272.5 | 274 | 274 | -11 (-3.86%) | 65,600 |
| 18 Jan 2024 | INR | 270 | 285 | 270 | 285 | 285 | +15 (+5.56%) | 17,600 |
| 17 Jan 2024 | INR | 272.7 | 273 | 270 | 270 | 270 | 0.0 (0.0%) | 12,800 |
| 16 Jan 2024 | INR | 280 | 280 | 270 | 270 | 270 | -8.4 (-3.02%) | 20,800 |
| 15 Jan 2024 | INR | 287 | 290 | 277 | 278.4 | 278.4 | -2.85 (-1.01%) | 19,200 |
