| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 279.1 | 285.05 | 276.55 | 281.25 | 281.25 | -2.3 (-0.81%) | 14,400 |
| 11 Jan 2024 | INR | 286.2 | 290 | 280.05 | 283.55 | 283.55 | -6.5 (-2.24%) | 12,800 |
| 10 Jan 2024 | INR | 305 | 305 | 290.05 | 290.05 | 290.05 | -6.45 (-2.18%) | 9,600 |
| 9 Jan 2024 | INR | 305.5 | 307.8 | 296.5 | 296.5 | 296.5 | +6.5 (+2.24%) | 22,400 |
| 8 Jan 2024 | INR | 307.95 | 307.95 | 284.55 | 290 | 290 | -5.8 (-1.96%) | 59,200 |
| 5 Jan 2024 | INR | 270.15 | 295.8 | 268.95 | 295.8 | 295.8 | +26.85 (+9.98%) | 64,000 |
| 4 Jan 2024 | INR | 280 | 280 | 266 | 268.95 | 268.95 | -8.25 (-2.98%) | 43,200 |
| 3 Jan 2024 | INR | 275.8 | 284.95 | 265.55 | 277.2 | 277.2 | +4.75 (+1.74%) | 19,200 |
| 2 Jan 2024 | INR | 262.65 | 277 | 248.15 | 272.45 | 272.45 | +5.7 (+2.14%) | 105,600 |
| 1 Jan 2024 | INR | 266.75 | 266.75 | 266.75 | 266.75 | 266.75 | -0.5 (-0.19%) | 1,600 |
| 29 Dec 2023 | INR | 272.3 | 275 | 266.75 | 267.25 | 267.25 | -6.4 (-2.34%) | 19,200 |
| 28 Dec 2023 | INR | 282 | 282.9 | 272.05 | 273.65 | 273.65 | -9.35 (-3.30%) | 40,000 |
| 27 Dec 2023 | INR | 275 | 286 | 271.2 | 283 | 283 | +4.2 (+1.51%) | 41,600 |
| 26 Dec 2023 | INR | 286.35 | 286.35 | 278 | 278.8 | 278.8 | -7.55 (-2.64%) | 27,200 |
| 22 Dec 2023 | INR | 298.3 | 298.3 | 286.05 | 286.35 | 286.35 | +1.05 (+0.37%) | 19,200 |
| 21 Dec 2023 | INR | 274.75 | 289.05 | 274.75 | 285.3 | 285.3 | +10.55 (+3.84%) | 27,200 |
| 20 Dec 2023 | INR | 307 | 311.05 | 268.9 | 274.75 | 274.75 | -24 (-8.03%) | 68,800 |
| 19 Dec 2023 | INR | 299 | 309 | 291.05 | 298.75 | 298.75 | +3.35 (+1.13%) | 49,600 |
| 18 Dec 2023 | INR | 280.4 | 299.9 | 270 | 295.4 | 295.4 | +15.05 (+5.37%) | 83,200 |
| 15 Dec 2023 | INR | 285.05 | 285.05 | 280 | 280.35 | 280.35 | -6.75 (-2.35%) | 12,800 |
| 14 Dec 2023 | INR | 298 | 304.5 | 287.1 | 287.1 | 287.1 | -10.4 (-3.50%) | 24,000 |
| 13 Dec 2023 | INR | 295 | 304.95 | 288.5 | 297.5 | 297.5 | -0.55 (-0.18%) | 19,200 |
| 12 Dec 2023 | INR | 293 | 305.5 | 290 | 298.05 | 298.05 | +10.9 (+3.80%) | 24,000 |
| 11 Dec 2023 | INR | 296.4 | 297.75 | 285.15 | 287.15 | 287.15 | -14.05 (-4.66%) | 38,400 |
| 8 Dec 2023 | INR | 315.2 | 315.25 | 298 | 301.2 | 301.2 | -18.8 (-5.88%) | 40,000 |
| 7 Dec 2023 | INR | 318 | 324.5 | 315 | 320 | 320 | +2 (+0.63%) | 22,400 |
| 6 Dec 2023 | INR | 323.95 | 323.95 | 302.5 | 318 | 318 | +0.8 (+0.25%) | 48,000 |
| 5 Dec 2023 | INR | 353.65 | 353.65 | 315.15 | 317.2 | 317.2 | -4.3 (-1.34%) | 120,000 |
| 4 Dec 2023 | INR | 315.95 | 326 | 314.5 | 321.5 | 321.5 | +15 (+4.89%) | 48,000 |
| 1 Dec 2023 | INR | 313.95 | 313.95 | 295 | 306.5 | 306.5 | +4.3 (+1.42%) | 86,400 |
