| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 281 | 302.2 | 280 | 302.2 | 302.2 | +27.45 (+9.99%) | 104,000 |
| 29 Nov 2023 | INR | 284.8 | 296.9 | 273.5 | 274.75 | 274.75 | -8.25 (-2.92%) | 43,200 |
| 28 Nov 2023 | INR | 319.95 | 319.95 | 280.15 | 283 | 283 | -24.3 (-7.91%) | 57,600 |
| 24 Nov 2023 | INR | 317.95 | 318 | 298 | 307.3 | 307.3 | -4 (-1.28%) | 22,400 |
| 23 Nov 2023 | INR | 340 | 340 | 310 | 311.3 | 311.3 | -10.3 (-3.20%) | 92,800 |
| 22 Nov 2023 | INR | 294 | 321.6 | 293 | 321.6 | 321.6 | +29.2 (+9.99%) | 124,800 |
| 21 Nov 2023 | INR | 278.5 | 297 | 275.15 | 292.4 | 292.4 | +10.45 (+3.71%) | 83,200 |
| 20 Nov 2023 | INR | 274 | 299 | 265 | 281.95 | 281.95 | +4.65 (+1.68%) | 180,800 |
| 17 Nov 2023 | INR | 282 | 283 | 274.8 | 277.3 | 277.3 | -4.05 (-1.44%) | 19,200 |
| 16 Nov 2023 | INR | 262.15 | 288.5 | 260.15 | 281.35 | 281.35 | +11.75 (+4.36%) | 96,000 |
| 15 Nov 2023 | INR | 290 | 297 | 265 | 269.6 | 269.6 | -15.15 (-5.32%) | 86,400 |
| 13 Nov 2023 | INR | 280 | 293.5 | 272.45 | 284.75 | 284.75 | +16.45 (+6.13%) | 56,000 |
| 10 Nov 2023 | INR | 264.7 | 268.3 | 239 | 268.3 | 268.3 | +24.35 (+9.98%) | 126,400 |
| 9 Nov 2023 | INR | 272.95 | 272.95 | 242.45 | 243.95 | 243.95 | -25.4 (-9.43%) | 136,000 |
| 8 Nov 2023 | INR | 293.85 | 293.85 | 261.05 | 269.35 | 269.35 | +2.2 (+0.82%) | 168,000 |
| 7 Nov 2023 | INR | 225.95 | 267.15 | 218 | 267.15 | 267.15 | +44.5 (+19.99%) | 324,800 |
| 6 Nov 2023 | INR | 235 | 235 | 216 | 222.65 | 222.65 | +3.85 (+1.76%) | 147,200 |
| 3 Nov 2023 | INR | 195 | 225.8 | 195 | 218.8 | 218.8 | +30.5 (+16.20%) | 408,000 |
| 2 Nov 2023 | INR | 181 | 192.5 | 167.05 | 188.3 | 188.3 | +9.3 (+5.20%) | 129,600 |
| 1 Nov 2023 | INR | 183.2 | 185 | 178.05 | 179 | 179 | -4.55 (-2.48%) | 51,200 |
| 31 Oct 2023 | INR | 192.7 | 197.85 | 181.25 | 183.55 | 183.55 | -5.2 (-2.75%) | 73,600 |
| 30 Oct 2023 | INR | 190.3 | 193 | 184 | 188.75 | 188.75 | +1.45 (+0.77%) | 104,000 |
| 27 Oct 2023 | INR | 176.9 | 191.4 | 176.9 | 187.3 | 187.3 | +16.15 (+9.44%) | 140,800 |
| 26 Oct 2023 | INR | 175.2 | 176 | 155.1 | 171.15 | 171.15 | -2.85 (-1.64%) | 241,600 |
| 25 Oct 2023 | INR | 178.05 | 178.75 | 174 | 174 | 174 | -7 (-3.87%) | 57,600 |
| 23 Oct 2023 | INR | 190 | 190 | 178.15 | 181 | 181 | -9 (-4.74%) | 43,200 |
| 20 Oct 2023 | INR | 188.95 | 196 | 186 | 190 | 190 | +4.85 (+2.62%) | 44,800 |
| 19 Oct 2023 | INR | 187 | 187 | 181.1 | 185.15 | 185.15 | -2.25 (-1.20%) | 52,800 |
| 18 Oct 2023 | INR | 200 | 200 | 182.15 | 187.4 | 187.4 | -2.6 (-1.37%) | 70,400 |
| 17 Oct 2023 | INR | 180 | 200.05 | 180 | 190 | 190 | +10.45 (+5.82%) | 145,600 |
