| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 188 | 198.5 | 170.2 | 179.55 | 179.55 | -10.9 (-5.72%) | 203,200 |
| 13 Oct 2023 | INR | 170 | 203.15 | 160 | 190.45 | 190.45 | +21.15 (+12.49%) | 563,200 |
| 12 Oct 2023 | INR | 154.7 | 169.3 | 148 | 169.3 | 169.3 | +28.2 (+19.99%) | 260,800 |
| 11 Oct 2023 | INR | 140 | 141.1 | 138.6 | 141.1 | 141.1 | +6.7 (+4.99%) | 67,200 |
| 10 Oct 2023 | INR | 128 | 134.4 | 128 | 134.4 | 134.4 | +6.4 (+5%) | 120,000 |
| 9 Oct 2023 | INR | 126.7 | 128.35 | 116.15 | 128 | 128 | +5.75 (+4.70%) | 148,800 |
| 6 Oct 2023 | INR | 121.35 | 122.25 | 119.9 | 122.25 | 122.25 | +5.8 (+4.98%) | 126,400 |
| 5 Oct 2023 | INR | 116.45 | 116.45 | 111 | 116.45 | 116.45 | +5.5 (+4.96%) | 169,600 |
| 4 Oct 2023 | INR | 110.95 | 110.95 | 101 | 110.95 | 110.95 | +5.25 (+4.97%) | 520,000 |
| 3 Oct 2023 | INR | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | +5 (+4.97%) | 20,800 |
| 29 Sep 2023 | INR | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | +4.79 (+4.99%) | 41,600 |
| 28 Sep 2023 | INR | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | +4.56 (+4.99%) | 65,600 |
| 27 Sep 2023 | INR | 87 | 91.35 | 86.1 | 91.35 | 91.35 | 0.0 (0.0%) | 596,800 |
