| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 242.15 | 247.9 | 241.1 | 242.5 | 242.5 | +1.45 (+0.60%) | 43,039 |
| 10 Apr 2024 | INR | 252.9 | 257 | 240 | 241.05 | 241.05 | -11.8 (-4.67%) | 21,807 |
| 9 Apr 2024 | INR | 254.95 | 257.95 | 249.25 | 252.85 | 252.85 | +1.2 (+0.48%) | 63,050 |
| 8 Apr 2024 | INR | 254.2 | 259.5 | 245.3 | 251.65 | 251.65 | -1.7 (-0.67%) | 49,952 |
| 5 Apr 2024 | INR | 262 | 262 | 252.8 | 253.35 | 253.35 | -5.7 (-2.20%) | 2,851 |
| 4 Apr 2024 | INR | 271.95 | 271.95 | 255 | 259.05 | 259.05 | -3.25 (-1.24%) | 21,542 |
| 3 Apr 2024 | INR | 269 | 269 | 260.2 | 262.3 | 262.3 | -0.65 (-0.25%) | 2,267 |
| 2 Apr 2024 | INR | 264.75 | 267.3 | 260.1 | 262.95 | 262.95 | +0.75 (+0.29%) | 7,260 |
| 1 Apr 2024 | INR | 252.1 | 265 | 252.1 | 262.2 | 262.2 | +10.35 (+4.11%) | 8,459 |
| 28 Mar 2024 | INR | 262 | 269 | 250.7 | 251.85 | 251.85 | -10.2 (-3.89%) | 14,198 |
| 27 Mar 2024 | INR | 275 | 278.8 | 257 | 262.05 | 262.05 | -12.35 (-4.50%) | 11,644 |
| 26 Mar 2024 | INR | 267.7 | 285.25 | 266.55 | 274.4 | 274.4 | +12.55 (+4.79%) | 22,581 |
| 22 Mar 2024 | INR | 239.95 | 282.4 | 234.35 | 261.85 | 261.85 | +26.3 (+11.17%) | 216,689 |
| 21 Mar 2024 | INR | 229 | 241.2 | 229 | 235.55 | 235.55 | +3.65 (+1.57%) | 27,318 |
| 20 Mar 2024 | INR | 233.75 | 237.55 | 222.95 | 231.9 | 231.9 | +0.3 (+0.13%) | 22,634 |
| 19 Mar 2024 | INR | 223.75 | 237.95 | 217.95 | 231.6 | 231.6 | +13.85 (+6.36%) | 119,853 |
| 18 Mar 2024 | INR | 183 | 220 | 170 | 217.75 | 217.75 | +34.4 (+18.76%) | 48,265 |
| 15 Mar 2024 | INR | 186.45 | 189.5 | 182.6 | 183.35 | 183.35 | -3.85 (-2.06%) | 17,331 |
| 14 Mar 2024 | INR | 187.35 | 195.55 | 182 | 187.2 | 187.2 | -0.35 (-0.19%) | 49,505 |
| 13 Mar 2024 | INR | 190.55 | 199.6 | 183 | 187.55 | 187.55 | -3.05 (-1.60%) | 48,016 |
| 12 Mar 2024 | INR | 202.7 | 206.2 | 188.05 | 190.6 | 190.6 | -13.25 (-6.50%) | 45,171 |
| 11 Mar 2024 | INR | 217.3 | 217.55 | 200.55 | 203.85 | 203.85 | -13.1 (-6.04%) | 87,789 |
| 7 Mar 2024 | INR | 230 | 230 | 215 | 216.95 | 216.95 | -6.45 (-2.89%) | 8,649 |
| 6 Mar 2024 | INR | 217.85 | 224.75 | 211.5 | 223.4 | 223.4 | +5.55 (+2.55%) | 36,778 |
| 5 Mar 2024 | INR | 222.15 | 229.5 | 215.75 | 217.85 | 217.85 | -3.2 (-1.45%) | 26,729 |
| 4 Mar 2024 | INR | 244.15 | 244.15 | 203 | 221.05 | 221.05 | -34.9 (-13.64%) | 27,664 |
| 1 Mar 2024 | INR | 250.55 | 259.7 | 250.55 | 255.95 | 255.95 | +5.4 (+2.16%) | 1,465 |
| 29 Feb 2024 | INR | 256.05 | 258 | 247.9 | 250.55 | 250.55 | -3.45 (-1.36%) | 7,765 |
| 28 Feb 2024 | INR | 258 | 261.5 | 251.95 | 254 | 254 | -3.85 (-1.49%) | 17,861 |
| 27 Feb 2024 | INR | 262 | 265.6 | 254.7 | 257.85 | 257.85 | -4.2 (-1.60%) | 6,756 |
