| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 265 | 265.05 | 260.8 | 262.05 | 262.05 | -3.15 (-1.19%) | 3,143 |
| 23 Feb 2024 | INR | 270.05 | 272.35 | 263.75 | 265.2 | 265.2 | -4.55 (-1.69%) | 2,254 |
| 22 Feb 2024 | INR | 273 | 275 | 265 | 269.75 | 269.75 | -1.05 (-0.39%) | 13,602 |
| 21 Feb 2024 | INR | 280 | 280 | 269.2 | 270.8 | 270.8 | -9.7 (-3.46%) | 7,427 |
| 20 Feb 2024 | INR | 284.85 | 289.3 | 273.95 | 280.5 | 280.5 | +1.65 (+0.59%) | 12,548 |
| 19 Feb 2024 | INR | 285.45 | 285.45 | 273.95 | 278.85 | 278.85 | -1.85 (-0.66%) | 8,412 |
| 16 Feb 2024 | INR | 277.95 | 283.9 | 269.85 | 280.7 | 280.7 | +1.4 (+0.50%) | 39,479 |
| 15 Feb 2024 | INR | 275.55 | 281.05 | 269.95 | 279.3 | 279.3 | +4.6 (+1.67%) | 16,314 |
| 14 Feb 2024 | INR | 265.55 | 281.15 | 259.45 | 274.7 | 274.7 | +8.8 (+3.31%) | 43,543 |
| 13 Feb 2024 | INR | 270.35 | 280 | 254.85 | 265.9 | 265.9 | -52.65 (-16.53%) | 101,107 |
| 12 Feb 2024 | INR | 313.05 | 322 | 310 | 318.55 | 318.55 | 0.0 (0.0%) | 11,050 |
| 9 Feb 2024 | INR | 322.9 | 322.9 | 311.9 | 318.55 | 318.55 | -1.3 (-0.41%) | 20,230 |
| 8 Feb 2024 | INR | 322.5 | 325.85 | 313.8 | 319.85 | 319.85 | -1.95 (-0.61%) | 7,217 |
| 7 Feb 2024 | INR | 317.6 | 323 | 314.3 | 321.8 | 321.8 | +5.3 (+1.67%) | 26,604 |
| 6 Feb 2024 | INR | 317 | 321.65 | 310.6 | 316.5 | 316.5 | -0.5 (-0.16%) | 9,329 |
| 5 Feb 2024 | INR | 301.3 | 325.25 | 301.3 | 317 | 317 | +13.85 (+4.57%) | 27,864 |
| 2 Feb 2024 | INR | 308.15 | 311.4 | 302.55 | 303.15 | 303.15 | -3.7 (-1.21%) | 4,453 |
| 1 Feb 2024 | INR | 307.25 | 311.4 | 305.15 | 306.85 | 306.85 | -6.65 (-2.12%) | 12,737 |
| 31 Jan 2024 | INR | 315 | 317.05 | 312 | 313.5 | 313.5 | -1.5 (-0.48%) | 13,059 |
| 30 Jan 2024 | INR | 317.15 | 323.95 | 313.8 | 315 | 315 | -0.6 (-0.19%) | 3,642 |
| 29 Jan 2024 | INR | 307.15 | 330.45 | 307.15 | 315.6 | 315.6 | +6.6 (+2.14%) | 17,046 |
| 25 Jan 2024 | INR | 305.75 | 313.35 | 305.75 | 309 | 309 | +3.8 (+1.25%) | 1,865 |
| 24 Jan 2024 | INR | 304.2 | 312.4 | 300.75 | 305.2 | 305.2 | -5.05 (-1.63%) | 8,076 |
| 23 Jan 2024 | INR | 332.95 | 332.95 | 306.25 | 310.25 | 310.25 | -14.4 (-4.44%) | 20,392 |
| 20 Jan 2024 | INR | 323 | 333.55 | 319.15 | 324.65 | 324.65 | +3.55 (+1.11%) | 17,404 |
| 19 Jan 2024 | INR | 336.95 | 336.95 | 315 | 321.1 | 321.1 | +0.3 (+0.09%) | 16,721 |
| 18 Jan 2024 | INR | 316.25 | 322.25 | 304.45 | 320.8 | 320.8 | +5.35 (+1.70%) | 5,474 |
| 17 Jan 2024 | INR | 315.7 | 322.8 | 312.35 | 315.45 | 315.45 | -8.2 (-2.53%) | 8,315 |
| 16 Jan 2024 | INR | 330 | 330 | 318 | 323.65 | 323.65 | -5.7 (-1.73%) | 6,746 |
| 15 Jan 2024 | INR | 337.15 | 342.75 | 325.95 | 329.35 | 329.35 | -5.95 (-1.77%) | 3,938 |
