| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 345.65 | 346.85 | 333.65 | 335.3 | 335.3 | -6.9 (-2.02%) | 10,762 |
| 11 Jan 2024 | INR | 348.4 | 348.4 | 338 | 342.2 | 342.2 | +2.9 (+0.85%) | 12,657 |
| 10 Jan 2024 | INR | 310.05 | 342.15 | 310.05 | 339.3 | 339.3 | +16.35 (+5.06%) | 21,769 |
| 9 Jan 2024 | INR | 329.35 | 329.35 | 320.1 | 322.95 | 322.95 | -2.85 (-0.87%) | 3,266 |
| 8 Jan 2024 | INR | 325.1 | 331 | 322 | 325.8 | 325.8 | -3.6 (-1.09%) | 10,851 |
| 5 Jan 2024 | INR | 325.1 | 333.1 | 322.2 | 329.4 | 329.4 | +5.15 (+1.59%) | 12,351 |
| 4 Jan 2024 | INR | 320.05 | 326.05 | 320.05 | 324.25 | 324.25 | +0.6 (+0.19%) | 13,303 |
| 3 Jan 2024 | INR | 323.1 | 325.75 | 318.05 | 323.65 | 323.65 | +2.7 (+0.84%) | 9,165 |
| 2 Jan 2024 | INR | 322.2 | 324.1 | 312.7 | 320.95 | 320.95 | +2 (+0.63%) | 5,434 |
| 1 Jan 2024 | INR | 319.55 | 324 | 315.1 | 318.95 | 318.95 | +0.5 (+0.16%) | 5,837 |
| 29 Dec 2023 | INR | 326.45 | 327.7 | 317.8 | 318.45 | 318.45 | -5.65 (-1.74%) | 14,385 |
| 28 Dec 2023 | INR | 340.3 | 340.3 | 322.8 | 324.1 | 324.1 | -9.5 (-2.85%) | 11,713 |
| 27 Dec 2023 | INR | 334.5 | 346.85 | 331.4 | 333.6 | 333.6 | -1.15 (-0.34%) | 14,052 |
| 26 Dec 2023 | INR | 333.3 | 340.65 | 331.85 | 334.75 | 334.75 | +6.1 (+1.86%) | 5,242 |
| 22 Dec 2023 | INR | 335.9 | 337 | 326.25 | 328.65 | 328.65 | +0.45 (+0.14%) | 6,751 |
| 21 Dec 2023 | INR | 323.5 | 337.95 | 317.05 | 328.2 | 328.2 | +4.6 (+1.42%) | 16,862 |
| 20 Dec 2023 | INR | 335.6 | 353 | 318.6 | 323.6 | 323.6 | -12.2 (-3.63%) | 50,327 |
| 19 Dec 2023 | INR | 335.95 | 341.35 | 334 | 335.8 | 335.8 | +0.6 (+0.18%) | 4,655 |
| 18 Dec 2023 | INR | 340.25 | 347.3 | 334.05 | 335.2 | 335.2 | -6.9 (-2.02%) | 11,105 |
| 15 Dec 2023 | INR | 351.65 | 353 | 339.55 | 342.1 | 342.1 | -2.7 (-0.78%) | 14,378 |
| 14 Dec 2023 | INR | 350.05 | 354.2 | 342 | 344.8 | 344.8 | -4.4 (-1.26%) | 2,454 |
| 13 Dec 2023 | INR | 350.05 | 356.8 | 347 | 349.2 | 349.2 | +3.2 (+0.92%) | 2,634 |
| 12 Dec 2023 | INR | 356.2 | 364.5 | 343.25 | 346 | 346 | -7.5 (-2.12%) | 3,292 |
| 11 Dec 2023 | INR | 363.7 | 368 | 350.05 | 353.5 | 353.5 | -7.7 (-2.13%) | 16,100 |
| 8 Dec 2023 | INR | 379.55 | 379.55 | 350.9 | 361.2 | 361.2 | -13.3 (-3.55%) | 28,583 |
| 7 Dec 2023 | INR | 379.95 | 379.95 | 367.05 | 374.5 | 374.5 | +7.45 (+2.03%) | 9,127 |
| 6 Dec 2023 | INR | 362.5 | 369.15 | 346.15 | 367.05 | 367.05 | +4.9 (+1.35%) | 29,068 |
| 5 Dec 2023 | INR | 366.05 | 376.4 | 359.3 | 362.15 | 362.15 | -1.9 (-0.52%) | 23,807 |
| 4 Dec 2023 | INR | 356.05 | 367.4 | 356.05 | 364.05 | 364.05 | +15.05 (+4.31%) | 6,442 |
| 1 Dec 2023 | INR | 338.05 | 362.1 | 338.05 | 349 | 349 | +10.05 (+2.97%) | 23,995 |
