| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 346.7 | 346.7 | 335 | 338.95 | 338.95 | -0.95 (-0.28%) | 3,555 |
| 29 Nov 2023 | INR | 332.05 | 346.95 | 332.05 | 339.9 | 339.9 | +5.7 (+1.71%) | 11,949 |
| 28 Nov 2023 | INR | 345.05 | 349.95 | 332.9 | 334.2 | 334.2 | -9.85 (-2.86%) | 9,953 |
| 24 Nov 2023 | INR | 340.05 | 351.25 | 340.05 | 344.05 | 344.05 | -0.35 (-0.10%) | 11,598 |
| 23 Nov 2023 | INR | 351.05 | 356.5 | 340.85 | 344.4 | 344.4 | -10.2 (-2.88%) | 13,847 |
| 22 Nov 2023 | INR | 374.95 | 374.95 | 347.5 | 354.6 | 354.6 | -15.3 (-4.14%) | 24,288 |
| 21 Nov 2023 | INR | 377.05 | 382.2 | 365.4 | 369.9 | 369.9 | -2.9 (-0.78%) | 56,064 |
| 20 Nov 2023 | INR | 333.65 | 379.85 | 333.65 | 372.8 | 372.8 | +39.75 (+11.94%) | 136,511 |
| 17 Nov 2023 | INR | 325.05 | 337.85 | 325.05 | 333.05 | 333.05 | +7.75 (+2.38%) | 51,949 |
| 16 Nov 2023 | INR | 320.05 | 334.7 | 320.05 | 325.3 | 325.3 | +2.25 (+0.70%) | 44,006 |
| 15 Nov 2023 | INR | 339.95 | 342.55 | 317.3 | 323.05 | 323.05 | -9.3 (-2.80%) | 84,018 |
| 13 Nov 2023 | INR | 314.7 | 335.4 | 312.9 | 332.35 | 332.35 | +25.2 (+8.20%) | 95,953 |
| 10 Nov 2023 | INR | 314.75 | 320 | 303.9 | 307.15 | 307.15 | -3.75 (-1.21%) | 73,147 |
| 9 Nov 2023 | INR | 304.65 | 322.1 | 304 | 310.9 | 310.9 | +13 (+4.36%) | 88,288 |
| 8 Nov 2023 | INR | 276 | 308 | 276 | 297.9 | 297.9 | +23.3 (+8.49%) | 69,466 |
| 7 Nov 2023 | INR | 271.15 | 276 | 269 | 274.6 | 274.6 | +0.95 (+0.35%) | 136,847 |
| 6 Nov 2023 | INR | 266.95 | 277.55 | 264.95 | 273.65 | 273.65 | +12 (+4.59%) | 123,371 |
| 3 Nov 2023 | INR | 266.85 | 266.85 | 258.75 | 261.65 | 261.65 | -0.1 (-0.04%) | 22,649 |
| 2 Nov 2023 | INR | 263.55 | 268 | 259.35 | 261.75 | 261.75 | +2.3 (+0.89%) | 95,073 |
| 1 Nov 2023 | INR | 258.35 | 268.25 | 256.15 | 259.45 | 259.45 | +0.1 (+0.04%) | 239,324 |
| 31 Oct 2023 | INR | 252.1 | 262.2 | 252.1 | 259.35 | 259.35 | +2.95 (+1.15%) | 42,468 |
| 30 Oct 2023 | INR | 261.5 | 263 | 255 | 256.4 | 256.4 | -2.6 (-1.00%) | 22,377 |
| 27 Oct 2023 | INR | 248.65 | 261.9 | 248.65 | 259 | 259 | +14.6 (+5.97%) | 29,720 |
| 26 Oct 2023 | INR | 245.55 | 252.45 | 230.75 | 244.4 | 244.4 | -5.7 (-2.28%) | 84,228 |
| 25 Oct 2023 | INR | 258.9 | 265.2 | 244.8 | 250.1 | 250.1 | -9 (-3.47%) | 47,017 |
| 23 Oct 2023 | INR | 271.25 | 276 | 254 | 259.1 | 259.1 | -13.35 (-4.90%) | 12,166 |
| 20 Oct 2023 | INR | 271 | 279.4 | 270.8 | 272.45 | 272.45 | +0.85 (+0.31%) | 24,155 |
| 19 Oct 2023 | INR | 270.8 | 276 | 268.75 | 271.6 | 271.6 | -0.25 (-0.09%) | 14,130 |
| 18 Oct 2023 | INR | 282.7 | 282.7 | 267.35 | 271.85 | 271.85 | -9.75 (-3.46%) | 15,513 |
| 17 Oct 2023 | INR | 288.8 | 290 | 278.65 | 281.6 | 281.6 | -2.35 (-0.83%) | 30,574 |
