| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 316.3 | 316.3 | 305 | 310.7 | 310.7 | -4.15 (-1.32%) | 19,498 |
| 10 Apr 2024 | INR | 317.4 | 319.9 | 313 | 314.85 | 314.85 | -2.95 (-0.93%) | 12,713 |
| 9 Apr 2024 | INR | 320 | 321.9 | 315 | 317.8 | 317.8 | -1.95 (-0.61%) | 6,724 |
| 8 Apr 2024 | INR | 327.1 | 333.65 | 316.35 | 319.75 | 319.75 | -7.35 (-2.25%) | 26,355 |
| 5 Apr 2024 | INR | 332.95 | 333.65 | 323.8 | 327.1 | 327.1 | +1.25 (+0.38%) | 23,432 |
| 4 Apr 2024 | INR | 329 | 332.45 | 324.4 | 325.85 | 325.85 | -2.4 (-0.73%) | 20,114 |
| 3 Apr 2024 | INR | 332 | 337.45 | 325.55 | 328.25 | 328.25 | -3.8 (-1.14%) | 8,932 |
| 2 Apr 2024 | INR | 331.1 | 334.2 | 328.5 | 332.05 | 332.05 | +1.65 (+0.50%) | 11,916 |
| 1 Apr 2024 | INR | 326.45 | 336 | 323.9 | 330.4 | 330.4 | +10.1 (+3.15%) | 5,668 |
| 28 Mar 2024 | INR | 335.6 | 335.6 | 319.45 | 320.3 | 320.3 | -11.7 (-3.52%) | 16,205 |
| 27 Mar 2024 | INR | 323.3 | 339.65 | 315 | 332 | 332 | +15.05 (+4.75%) | 31,197 |
| 26 Mar 2024 | INR | 328.7 | 330 | 316.05 | 316.95 | 316.95 | -5.75 (-1.78%) | 12,393 |
| 22 Mar 2024 | INR | 322.5 | 328.95 | 316.45 | 322.7 | 322.7 | +6.55 (+2.07%) | 11,730 |
| 21 Mar 2024 | INR | 318.1 | 332.45 | 314.65 | 316.15 | 316.15 | -1.15 (-0.36%) | 16,519 |
| 20 Mar 2024 | INR | 314.95 | 318.3 | 307.9 | 317.3 | 317.3 | +3.15 (+1.00%) | 23,676 |
| 19 Mar 2024 | INR | 324.95 | 327.05 | 312.9 | 314.15 | 314.15 | -5.25 (-1.64%) | 19,587 |
| 18 Mar 2024 | INR | 325.95 | 325.95 | 313.85 | 319.4 | 319.4 | +3.45 (+1.09%) | 25,738 |
| 15 Mar 2024 | INR | 316.4 | 322.2 | 310 | 315.95 | 315.95 | +2.15 (+0.69%) | 20,047 |
| 14 Mar 2024 | INR | 301.6 | 327 | 301.55 | 313.8 | 313.8 | +5.3 (+1.72%) | 38,501 |
| 13 Mar 2024 | INR | 330.15 | 330.15 | 301.45 | 308.5 | 308.5 | -13.9 (-4.31%) | 53,245 |
| 12 Mar 2024 | INR | 334.25 | 345.95 | 313.6 | 322.4 | 322.4 | -14.85 (-4.40%) | 25,473 |
| 11 Mar 2024 | INR | 354.6 | 358.95 | 335.15 | 337.25 | 337.25 | -8.35 (-2.42%) | 20,147 |
| 7 Mar 2024 | INR | 353.95 | 353.95 | 345 | 345.6 | 345.6 | +2.1 (+0.61%) | 14,235 |
| 6 Mar 2024 | INR | 354.2 | 365 | 340.15 | 343.5 | 343.5 | +1.4 (+0.41%) | 63,111 |
| 5 Mar 2024 | INR | 354.15 | 354.15 | 338.25 | 342.1 | 342.1 | -12.05 (-3.40%) | 18,536 |
| 4 Mar 2024 | INR | 364.75 | 364.75 | 350.6 | 354.15 | 354.15 | -8.2 (-2.26%) | 18,762 |
| 1 Mar 2024 | INR | 369.9 | 369.9 | 357.6 | 362.35 | 362.35 | +0.65 (+0.18%) | 19,360 |
| 29 Feb 2024 | INR | 355.95 | 364.5 | 341.6 | 361.7 | 361.7 | +12.65 (+3.62%) | 1,717,112 |
| 28 Feb 2024 | INR | 352.75 | 360 | 346.25 | 349.05 | 349.05 | -3.7 (-1.05%) | 31,564 |
| 27 Feb 2024 | INR | 365.2 | 370.5 | 351.3 | 352.75 | 352.75 | -14.9 (-4.05%) | 33,188 |
