| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 367.85 | 384.65 | 364.65 | 367.65 | 367.65 | -0.45 (-0.12%) | 56,877 |
| 23 Feb 2024 | INR | 343.95 | 372.5 | 340.2 | 368.1 | 368.1 | +27.75 (+8.15%) | 80,087 |
| 22 Feb 2024 | INR | 345 | 345.8 | 331.45 | 340.35 | 340.35 | +2.8 (+0.83%) | 23,711 |
| 21 Feb 2024 | INR | 354.75 | 354.75 | 336.5 | 337.55 | 337.55 | -10.9 (-3.13%) | 20,802 |
| 20 Feb 2024 | INR | 349 | 359.9 | 340 | 348.45 | 348.45 | +3.2 (+0.93%) | 25,667 |
| 19 Feb 2024 | INR | 338.45 | 348.25 | 335.5 | 345.25 | 345.25 | +10.4 (+3.11%) | 21,926 |
| 16 Feb 2024 | INR | 347.4 | 347.4 | 333.35 | 334.85 | 334.85 | -3.5 (-1.03%) | 17,888 |
| 15 Feb 2024 | INR | 357.95 | 357.95 | 335.55 | 338.35 | 338.35 | -9.1 (-2.62%) | 35,614 |
| 14 Feb 2024 | INR | 343.85 | 351.55 | 338.5 | 347.45 | 347.45 | -3.4 (-0.97%) | 21,098 |
| 13 Feb 2024 | INR | 352.7 | 358 | 324.3 | 350.85 | 350.85 | +5.1 (+1.48%) | 20,317 |
| 12 Feb 2024 | INR | 373.75 | 373.75 | 338 | 345.75 | 345.75 | -11.7 (-3.27%) | 25,221 |
| 9 Feb 2024 | INR | 359.55 | 369.35 | 344.55 | 357.45 | 357.45 | +4.05 (+1.15%) | 35,193 |
| 8 Feb 2024 | INR | 352.5 | 366 | 348 | 353.4 | 353.4 | -1.5 (-0.42%) | 38,441 |
| 7 Feb 2024 | INR | 350.05 | 357.95 | 346.2 | 354.9 | 354.9 | +6.35 (+1.82%) | 32,485 |
| 6 Feb 2024 | INR | 354.85 | 372.7 | 342.75 | 348.55 | 348.55 | +0.35 (+0.10%) | 55,178 |
| 5 Feb 2024 | INR | 347.65 | 358.9 | 342.6 | 348.2 | 348.2 | +0.65 (+0.19%) | 31,915 |
| 2 Feb 2024 | INR | 361.85 | 361.85 | 345 | 347.55 | 347.55 | -8.85 (-2.48%) | 41,883 |
| 1 Feb 2024 | INR | 360.05 | 361.3 | 341.35 | 356.4 | 356.4 | -2.65 (-0.74%) | 44,705 |
| 31 Jan 2024 | INR | 345.55 | 383.25 | 341.55 | 359.05 | 359.05 | +13.05 (+3.77%) | 59,841 |
| 30 Jan 2024 | INR | 350 | 350.1 | 341.65 | 346 | 346 | -1 (-0.29%) | 11,728 |
| 29 Jan 2024 | INR | 350.85 | 350.85 | 340.8 | 347 | 347 | +2.6 (+0.75%) | 18,544 |
| 25 Jan 2024 | INR | 336 | 346.95 | 336 | 344.4 | 344.4 | +8.4 (+2.50%) | 33,887 |
| 24 Jan 2024 | INR | 340 | 340 | 328.8 | 336 | 336 | +5.4 (+1.63%) | 15,873 |
| 23 Jan 2024 | INR | 349.25 | 350.7 | 326.65 | 330.6 | 330.6 | -18.05 (-5.18%) | 26,676 |
| 20 Jan 2024 | INR | 359.5 | 359.5 | 345.25 | 348.65 | 348.65 | +0.2 (+0.06%) | 13,434 |
| 19 Jan 2024 | INR | 345 | 349.95 | 338 | 348.45 | 348.45 | +11.95 (+3.55%) | 33,250 |
| 18 Jan 2024 | INR | 332.8 | 340.4 | 315.55 | 336.5 | 336.5 | +2.45 (+0.73%) | 24,293 |
| 17 Jan 2024 | INR | 338 | 344.3 | 333.4 | 334.05 | 334.05 | -7.95 (-2.32%) | 20,437 |
| 16 Jan 2024 | INR | 345.5 | 349.2 | 336.75 | 342 | 342 | -1.35 (-0.39%) | 43,541 |
| 15 Jan 2024 | INR | 325.55 | 348 | 325.55 | 343.35 | 343.35 | +14.95 (+4.55%) | 84,901 |
