| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 331.35 | 333.7 | 325.1 | 328.4 | 328.4 | -2.1 (-0.64%) | 13,561 |
| 11 Jan 2024 | INR | 327.85 | 335.8 | 319.75 | 330.5 | 330.5 | +7.8 (+2.42%) | 53,823 |
| 10 Jan 2024 | INR | 315.15 | 326.3 | 310.45 | 322.7 | 322.7 | +9.25 (+2.95%) | 36,611 |
| 9 Jan 2024 | INR | 319.9 | 324.7 | 312.35 | 313.45 | 313.45 | -2.05 (-0.65%) | 24,837 |
| 8 Jan 2024 | INR | 316.15 | 326.6 | 309.95 | 315.5 | 315.5 | -2.4 (-0.75%) | 29,760 |
| 5 Jan 2024 | INR | 310.05 | 321.7 | 306.7 | 317.9 | 317.9 | +9.4 (+3.05%) | 65,769 |
| 4 Jan 2024 | INR | 311.8 | 314.05 | 302.9 | 308.5 | 308.5 | -3.15 (-1.01%) | 48,110 |
| 3 Jan 2024 | INR | 320 | 320 | 309 | 311.65 | 311.65 | -6.4 (-2.01%) | 27,415 |
| 2 Jan 2024 | INR | 333.6 | 333.6 | 316.05 | 318.05 | 318.05 | -9.1 (-2.78%) | 28,576 |
| 1 Jan 2024 | INR | 340 | 340.7 | 321.5 | 327.15 | 327.15 | -9.65 (-2.87%) | 24,980 |
| 29 Dec 2023 | INR | 345.45 | 345.45 | 330.4 | 336.8 | 336.8 | -11.75 (-3.37%) | 21,174 |
| 28 Dec 2023 | INR | 345.45 | 372 | 345.4 | 348.55 | 348.55 | -2.2 (-0.63%) | 82,445 |
| 27 Dec 2023 | INR | 351.85 | 356.75 | 340 | 350.75 | 350.75 | +0.45 (+0.13%) | 39,728 |
| 26 Dec 2023 | INR | 351.95 | 355 | 338 | 350.3 | 350.3 | -5.15 (-1.45%) | 55,372 |
| 22 Dec 2023 | INR | 310.55 | 362 | 310.55 | 355.45 | 355.45 | +44.85 (+14.44%) | 171,043 |
| 21 Dec 2023 | INR | 307.15 | 320 | 307 | 310.6 | 310.6 | -2.55 (-0.81%) | 44,114 |
| 20 Dec 2023 | INR | 301.4 | 326.65 | 301.4 | 313.15 | 313.15 | +7.05 (+2.30%) | 167,914 |
| 19 Dec 2023 | INR | 313.35 | 314 | 300.85 | 306.1 | 306.1 | -4.55 (-1.46%) | 27,256 |
| 18 Dec 2023 | INR | 303.1 | 322 | 301 | 310.65 | 310.65 | +7.55 (+2.49%) | 17,460 |
| 15 Dec 2023 | INR | 300.1 | 306.05 | 298.45 | 303.1 | 303.1 | +1.15 (+0.38%) | 20,449 |
| 14 Dec 2023 | INR | 303.65 | 307.4 | 295.7 | 301.95 | 301.95 | -0.25 (-0.08%) | 47,988 |
| 13 Dec 2023 | INR | 275 | 314 | 275 | 302.2 | 302.2 | +32.15 (+11.91%) | 244,064 |
| 12 Dec 2023 | INR | 268.9 | 271.45 | 266.95 | 270.05 | 270.05 | +0.75 (+0.28%) | 4,374 |
| 11 Dec 2023 | INR | 266.65 | 270.3 | 264.05 | 269.3 | 269.3 | +2.7 (+1.01%) | 4,502 |
| 8 Dec 2023 | INR | 267.25 | 268.4 | 264.4 | 266.6 | 266.6 | +0.35 (+0.13%) | 4,888 |
| 7 Dec 2023 | INR | 273.55 | 273.55 | 264.9 | 266.25 | 266.25 | -2.85 (-1.06%) | 6,648 |
| 6 Dec 2023 | INR | 270.05 | 273.2 | 267.6 | 269.1 | 269.1 | -3.6 (-1.32%) | 8,018 |
| 5 Dec 2023 | INR | 273 | 274.3 | 269.35 | 272.7 | 272.7 | 0.0 (0.0%) | 2,998 |
| 4 Dec 2023 | INR | 267 | 274.2 | 267 | 272.7 | 272.7 | +6 (+2.25%) | 3,998 |
| 1 Dec 2023 | INR | 262.8 | 268.3 | 261.3 | 266.7 | 266.7 | +3.9 (+1.48%) | 7,755 |
