| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 267.55 | 270 | 259.9 | 262.8 | 262.8 | -2.35 (-0.89%) | 10,575 |
| 29 Nov 2023 | INR | 268 | 268.2 | 263 | 265.15 | 265.15 | -2.1 (-0.79%) | 8,641 |
| 28 Nov 2023 | INR | 263.05 | 268.9 | 263.05 | 267.25 | 267.25 | -0.75 (-0.28%) | 3,385 |
| 24 Nov 2023 | INR | 263.85 | 271.15 | 263.85 | 268 | 268 | -1.05 (-0.39%) | 3,144 |
| 23 Nov 2023 | INR | 270.55 | 272.25 | 266.05 | 269.05 | 269.05 | +0.4 (+0.15%) | 4,243 |
| 22 Nov 2023 | INR | 272.05 | 273.2 | 262.8 | 268.65 | 268.65 | -3.75 (-1.38%) | 9,446 |
| 21 Nov 2023 | INR | 272 | 278 | 272 | 272.4 | 272.4 | -5.15 (-1.86%) | 9,454 |
| 20 Nov 2023 | INR | 281.05 | 284.4 | 275.05 | 277.55 | 277.55 | -4.25 (-1.51%) | 6,165 |
| 17 Nov 2023 | INR | 275.65 | 283 | 275.65 | 281.8 | 281.8 | +0.6 (+0.21%) | 2,953 |
| 16 Nov 2023 | INR | 275.6 | 282 | 273.45 | 281.2 | 281.2 | 0.0 (0.0%) | 9,529 |
| 15 Nov 2023 | INR | 283 | 284.15 | 277 | 281.2 | 281.2 | +0.1 (+0.04%) | 8,632 |
| 13 Nov 2023 | INR | 274.05 | 282.75 | 273.5 | 281.1 | 281.1 | +9.95 (+3.67%) | 9,193 |
| 10 Nov 2023 | INR | 264.55 | 275 | 262.5 | 271.15 | 271.15 | +3.95 (+1.48%) | 36,871 |
| 9 Nov 2023 | INR | 265.05 | 271.5 | 265.05 | 267.2 | 267.2 | +0.05 (+0.02%) | 3,161 |
| 8 Nov 2023 | INR | 261.1 | 275.1 | 260 | 267.15 | 267.15 | +5 (+1.91%) | 7,353 |
| 7 Nov 2023 | INR | 261.1 | 265.6 | 261 | 262.15 | 262.15 | -4.25 (-1.60%) | 1,365 |
| 6 Nov 2023 | INR | 263.8 | 267.3 | 257.25 | 266.4 | 266.4 | +5.15 (+1.97%) | 5,217 |
| 3 Nov 2023 | INR | 262 | 262.9 | 258.65 | 261.25 | 261.25 | +2.4 (+0.93%) | 4,349 |
| 2 Nov 2023 | INR | 251.65 | 262.7 | 251.65 | 258.85 | 258.85 | +4.1 (+1.61%) | 4,146 |
| 1 Nov 2023 | INR | 251.3 | 258.2 | 251.3 | 254.75 | 254.75 | -3.05 (-1.18%) | 2,491 |
| 31 Oct 2023 | INR | 254.05 | 262.5 | 254.05 | 257.8 | 257.8 | -0.65 (-0.25%) | 2,878 |
| 30 Oct 2023 | INR | 261 | 263.95 | 250 | 258.45 | 258.45 | -2.45 (-0.94%) | 7,789 |
| 27 Oct 2023 | INR | 264.2 | 271.35 | 256.65 | 260.9 | 260.9 | -1.4 (-0.53%) | 6,043 |
| 26 Oct 2023 | INR | 264.15 | 265 | 251.05 | 262.3 | 262.3 | -0.8 (-0.30%) | 8,739 |
| 25 Oct 2023 | INR | 278.7 | 281.2 | 241.1 | 263.1 | 263.1 | -15.45 (-5.55%) | 26,634 |
| 23 Oct 2023 | INR | 283.25 | 287.5 | 275.05 | 278.55 | 278.55 | -7.4 (-2.59%) | 7,362 |
| 20 Oct 2023 | INR | 290.4 | 292 | 283.3 | 285.95 | 285.95 | +1.9 (+0.67%) | 17,939 |
| 19 Oct 2023 | INR | 284.6 | 290 | 282.05 | 284.05 | 284.05 | -0.55 (-0.19%) | 7,069 |
| 18 Oct 2023 | INR | 291.75 | 291.75 | 281.05 | 284.6 | 284.6 | -3.35 (-1.16%) | 8,146 |
| 17 Oct 2023 | INR | 291.15 | 292 | 285.55 | 287.95 | 287.95 | -0.2 (-0.07%) | 7,066 |
