| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 295.4 | 296 | 285.05 | 288.15 | 288.15 | -5.25 (-1.79%) | 42,036 |
| 13 Oct 2023 | INR | 285.15 | 301.95 | 285.15 | 293.4 | 293.4 | +4.3 (+1.49%) | 91,080 |
| 12 Oct 2023 | INR | 289.1 | 292.2 | 284.9 | 289.1 | 289.1 | -1.9 (-0.65%) | 33,818 |
| 11 Oct 2023 | INR | 290.45 | 293.85 | 288 | 291 | 291 | +3.2 (+1.11%) | 53,534 |
| 10 Oct 2023 | INR | 280.25 | 290.6 | 280.25 | 287.8 | 287.8 | +5.65 (+2.00%) | 112,628 |
| 9 Oct 2023 | INR | 279.7 | 283 | 276.15 | 282.15 | 282.15 | -3.25 (-1.14%) | 8,764 |
| 6 Oct 2023 | INR | 291.45 | 291.9 | 284 | 285.4 | 285.4 | -4.3 (-1.48%) | 12,319 |
| 5 Oct 2023 | INR | 283.05 | 294.55 | 282.15 | 289.7 | 289.7 | +5.85 (+2.06%) | 28,515 |
| 4 Oct 2023 | INR | 299.9 | 299.9 | 282 | 283.85 | 283.85 | 0.0 (0.0%) | 186,299 |
