| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 75.08 | 75.87 | 74.55 | 75.27 | 75.27 | +0.33 (+0.44%) | 71 |
| 10 Apr 2024 | INR | 75.11 | 75.32 | 74.88 | 74.94 | 74.94 | -0.17 (-0.23%) | 535 |
| 9 Apr 2024 | INR | 74.9 | 75.49 | 74.51 | 75.11 | 75.11 | +0.11 (+0.15%) | 1,486 |
| 8 Apr 2024 | INR | 74.5 | 75 | 74.5 | 75 | 75 | +0.64 (+0.86%) | 87 |
| 5 Apr 2024 | INR | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 74.85 | 74.85 | 73.77 | 74.36 | 74.36 | +0.01 (+0.01%) | 499 |
| 3 Apr 2024 | INR | 74.34 | 74.54 | 73.47 | 74.35 | 74.35 | +0.01 (+0.01%) | 1,203 |
| 2 Apr 2024 | INR | 74.34 | 74.44 | 74.23 | 74.34 | 74.34 | +0.71 (+0.96%) | 274 |
| 1 Apr 2024 | INR | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 73.5 | 74.05 | 72.62 | 73.63 | 73.63 | +0.14 (+0.19%) | 4,010 |
| 27 Mar 2024 | INR | 74.15 | 74.15 | 72.29 | 73.49 | 73.49 | -0.64 (-0.86%) | 336 |
| 26 Mar 2024 | INR | 73.15 | 74.19 | 72.51 | 74.13 | 74.13 | +0.83 (+1.13%) | 39 |
| 22 Mar 2024 | INR | 73.03 | 73.3 | 72.63 | 73.3 | 73.3 | -0.04 (-0.05%) | 1,333 |
| 21 Mar 2024 | INR | 72.9 | 73.34 | 72.9 | 73.34 | 73.34 | +1.04 (+1.44%) | 81 |
| 20 Mar 2024 | INR | 72.9 | 72.9 | 72.2 | 72.3 | 72.3 | -0.28 (-0.39%) | 311 |
| 19 Mar 2024 | INR | 73.87 | 73.87 | 72.39 | 72.58 | 72.58 | -1.22 (-1.65%) | 978 |
| 18 Mar 2024 | INR | 73.09 | 73.88 | 72.68 | 73.8 | 73.8 | -0.09 (-0.12%) | 161 |
| 15 Mar 2024 | INR | 72.03 | 73.9 | 72.03 | 73.89 | 73.89 | +0.13 (+0.18%) | 352 |
| 14 Mar 2024 | INR | 76.9 | 76.9 | 72.38 | 73.76 | 73.76 | +0.19 (+0.26%) | 829 |
| 13 Mar 2024 | INR | 73.9 | 74.26 | 73.19 | 73.57 | 73.57 | -0.27 (-0.37%) | 160 |
| 12 Mar 2024 | INR | 73.9 | 73.9 | 73.84 | 73.84 | 73.84 | +0.34 (+0.46%) | 100 |
| 11 Mar 2024 | INR | 73.92 | 74.4 | 73.33 | 73.5 | 73.5 | -0.74 (-1.00%) | 1,216 |
| 7 Mar 2024 | INR | 74.22 | 74.4 | 73.98 | 74.24 | 74.24 | +0.25 (+0.34%) | 440 |
| 6 Mar 2024 | INR | 74.04 | 74.04 | 73.33 | 73.99 | 73.99 | +0.09 (+0.12%) | 1,031 |
| 5 Mar 2024 | INR | 73.95 | 73.95 | 73.56 | 73.9 | 73.9 | -0.05 (-0.07%) | 685 |
| 4 Mar 2024 | INR | 73.9 | 73.95 | 73.7 | 73.95 | 73.95 | +0.56 (+0.76%) | 1,591 |
| 1 Mar 2024 | INR | 72.9 | 74 | 72.74 | 73.39 | 73.39 | +0.56 (+0.77%) | 3,903 |
| 29 Feb 2024 | INR | 72.89 | 73.71 | 72 | 72.83 | 72.83 | -0.71 (-0.97%) | 6,629 |
| 28 Feb 2024 | INR | 73.3 | 73.75 | 72.15 | 73.54 | 73.54 | +0.17 (+0.23%) | 1,456 |
| 27 Feb 2024 | INR | 73.3 | 73.71 | 72.66 | 73.37 | 73.37 | -0.05 (-0.07%) | 2,787 |
