| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 95.83 | 98.5 | 95.3 | 96.89 | 96.89 | -0.36 (-0.37%) | 36,419 |
| 10 Apr 2024 | INR | 98.18 | 98.18 | 96 | 97.25 | 97.25 | +0.66 (+0.68%) | 9,008 |
| 9 Apr 2024 | INR | 94.9 | 99.5 | 94.9 | 96.59 | 96.59 | +1.7 (+1.79%) | 13,396 |
| 8 Apr 2024 | INR | 97 | 98 | 94.18 | 94.89 | 94.89 | -2.21 (-2.28%) | 28,945 |
| 5 Apr 2024 | INR | 100.96 | 102.85 | 96.49 | 97.1 | 97.1 | -2.17 (-2.19%) | 56,332 |
| 4 Apr 2024 | INR | 99.27 | 99.27 | 94.1 | 99.27 | 99.27 | +4.72 (+4.99%) | 228,954 |
| 3 Apr 2024 | INR | 94.4 | 94.55 | 90.5 | 94.55 | 94.55 | +4.5 (+5.00%) | 45,344 |
| 2 Apr 2024 | INR | 87.5 | 90.05 | 87.05 | 90.05 | 90.05 | +4.28 (+4.99%) | 41,309 |
| 1 Apr 2024 | INR | 83.65 | 85.77 | 82.5 | 85.77 | 85.77 | +4.08 (+4.99%) | 21,998 |
| 28 Mar 2024 | INR | 82.58 | 84.09 | 81 | 81.69 | 81.69 | -0.32 (-0.39%) | 16,682 |
| 27 Mar 2024 | INR | 84.48 | 84.48 | 81.67 | 82.01 | 82.01 | -1.57 (-1.88%) | 13,997 |
| 26 Mar 2024 | INR | 85.91 | 87 | 83.43 | 83.58 | 83.58 | -2.38 (-2.77%) | 12,857 |
| 22 Mar 2024 | INR | 87 | 89.49 | 85.15 | 85.96 | 85.96 | +0.73 (+0.86%) | 14,567 |
| 21 Mar 2024 | INR | 81.41 | 85.23 | 81.41 | 85.23 | 85.23 | +4.05 (+4.99%) | 8,324 |
| 20 Mar 2024 | INR | 83.21 | 84.89 | 80.9 | 81.18 | 81.18 | -1.75 (-2.11%) | 7,768 |
| 19 Mar 2024 | INR | 85 | 85.05 | 82 | 82.93 | 82.93 | -0.89 (-1.06%) | 21,208 |
| 18 Mar 2024 | INR | 86.52 | 86.55 | 83.65 | 83.82 | 83.82 | -1.3 (-1.53%) | 10,166 |
| 15 Mar 2024 | INR | 87.99 | 89.34 | 84.59 | 85.12 | 85.12 | +0.03 (+0.04%) | 48,372 |
| 14 Mar 2024 | INR | 79.42 | 85.09 | 77.95 | 85.09 | 85.09 | +4.05 (+5.00%) | 63,555 |
| 13 Mar 2024 | INR | 85.17 | 88.25 | 80.92 | 81.04 | 81.04 | -4.13 (-4.85%) | 60,702 |
| 12 Mar 2024 | INR | 88.11 | 89.05 | 84.5 | 85.17 | 85.17 | -3.18 (-3.60%) | 49,298 |
| 11 Mar 2024 | INR | 93.29 | 93.29 | 87.5 | 88.35 | 88.35 | -3.55 (-3.86%) | 62,558 |
| 7 Mar 2024 | INR | 92.5 | 94.3 | 90.8 | 91.9 | 91.9 | +0.28 (+0.31%) | 31,192 |
| 6 Mar 2024 | INR | 94.79 | 94.79 | 90.9 | 91.62 | 91.62 | -2.29 (-2.44%) | 35,915 |
| 5 Mar 2024 | INR | 94.52 | 96.95 | 93.45 | 93.91 | 93.91 | -1.51 (-1.58%) | 34,922 |
| 4 Mar 2024 | INR | 98.29 | 98.29 | 95.04 | 95.42 | 95.42 | -0.11 (-0.12%) | 6,105 |
| 1 Mar 2024 | INR | 95.76 | 97.7 | 95 | 95.53 | 95.53 | +0.13 (+0.14%) | 22,979 |
| 29 Feb 2024 | INR | 95.05 | 95.95 | 94.15 | 95.4 | 95.4 | 0.0 (0.0%) | 26,887 |
| 28 Feb 2024 | INR | 96.15 | 97.55 | 95 | 95.4 | 95.4 | -1.65 (-1.70%) | 41,796 |
| 27 Feb 2024 | INR | 98.95 | 98.95 | 96.6 | 97.05 | 97.05 | -1.45 (-1.47%) | 43,509 |
