| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 101.4 | 101.95 | 97.95 | 98.5 | 98.5 | -1.45 (-1.45%) | 36,393 |
| 23 Feb 2024 | INR | 98.6 | 100.5 | 98.6 | 99.95 | 99.95 | +0.7 (+0.71%) | 9,944 |
| 22 Feb 2024 | INR | 98.05 | 100.2 | 98.05 | 99.25 | 99.25 | -1.4 (-1.39%) | 14,966 |
| 21 Feb 2024 | INR | 101 | 102.9 | 99 | 100.65 | 100.65 | +1.45 (+1.46%) | 11,606 |
| 20 Feb 2024 | INR | 98.05 | 99.6 | 98.05 | 99.2 | 99.2 | +0.3 (+0.30%) | 27,595 |
| 19 Feb 2024 | INR | 97 | 99.4 | 97 | 98.9 | 98.9 | +0.95 (+0.97%) | 20,104 |
| 16 Feb 2024 | INR | 98 | 98.9 | 97 | 97.95 | 97.95 | -1.6 (-1.61%) | 29,394 |
| 15 Feb 2024 | INR | 95.4 | 101.9 | 95.4 | 99.55 | 99.55 | -0.85 (-0.85%) | 56,426 |
| 14 Feb 2024 | INR | 100.55 | 102 | 96.5 | 100.4 | 100.4 | -0.2 (-0.20%) | 22,975 |
| 13 Feb 2024 | INR | 101.5 | 101.5 | 99.5 | 100.6 | 100.6 | +0.75 (+0.75%) | 27,195 |
| 12 Feb 2024 | INR | 103 | 104.45 | 99.05 | 99.85 | 99.85 | -2.3 (-2.25%) | 14,623 |
| 9 Feb 2024 | INR | 104.3 | 104.3 | 101.15 | 102.15 | 102.15 | -1.15 (-1.11%) | 12,201 |
| 8 Feb 2024 | INR | 104.45 | 104.45 | 102.4 | 103.3 | 103.3 | -1.1 (-1.05%) | 22,196 |
| 7 Feb 2024 | INR | 105.95 | 105.95 | 103 | 104.4 | 104.4 | -0.45 (-0.43%) | 32,955 |
| 6 Feb 2024 | INR | 106.9 | 107.95 | 104.15 | 104.85 | 104.85 | -0.75 (-0.71%) | 20,163 |
| 5 Feb 2024 | INR | 103.5 | 107.55 | 102.65 | 105.6 | 105.6 | +2.95 (+2.87%) | 96,888 |
| 2 Feb 2024 | INR | 102.8 | 104.45 | 102 | 102.65 | 102.65 | -0.7 (-0.68%) | 29,710 |
| 1 Feb 2024 | INR | 103.25 | 105.6 | 102.6 | 103.35 | 103.35 | -1.15 (-1.10%) | 31,987 |
| 31 Jan 2024 | INR | 102.7 | 105.6 | 102.2 | 104.5 | 104.5 | +1.8 (+1.75%) | 11,322 |
| 30 Jan 2024 | INR | 102.85 | 103 | 101.15 | 102.7 | 102.7 | -0.15 (-0.15%) | 34,639 |
| 29 Jan 2024 | INR | 103.85 | 105.7 | 102 | 102.85 | 102.85 | -1 (-0.96%) | 14,322 |
| 25 Jan 2024 | INR | 106.9 | 106.9 | 101.85 | 103.85 | 103.85 | -1.15 (-1.10%) | 17,009 |
| 24 Jan 2024 | INR | 101.4 | 106 | 100 | 105 | 105 | +3 (+2.94%) | 40,928 |
| 23 Jan 2024 | INR | 107.55 | 107.55 | 101.85 | 102 | 102 | -4.7 (-4.40%) | 82,272 |
| 20 Jan 2024 | INR | 110.3 | 110.6 | 106 | 106.7 | 106.7 | -1.7 (-1.57%) | 27,646 |
| 19 Jan 2024 | INR | 111 | 114.5 | 107.1 | 108.4 | 108.4 | -2.15 (-1.94%) | 86,222 |
| 18 Jan 2024 | INR | 103.8 | 114.6 | 103.8 | 110.55 | 110.55 | +1.3 (+1.19%) | 169,508 |
| 17 Jan 2024 | INR | 109.25 | 110.25 | 109.25 | 109.25 | 109.25 | -5.7 (-4.96%) | 56,698 |
| 16 Jan 2024 | INR | 120.95 | 120.95 | 114.95 | 114.95 | 114.95 | -6 (-4.96%) | 113,369 |
| 15 Jan 2024 | INR | 119.85 | 120.95 | 117.5 | 120.95 | 120.95 | +5.75 (+4.99%) | 122,766 |
