Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 112 | 115.2 | 112 | 115.2 | 115.2 | +5.45 (+4.97%) | 158,879 |
11 Jan 2024 | INR | 105.9 | 109.75 | 105 | 109.75 | 109.75 | +5.2 (+4.97%) | 21,955 |
10 Jan 2024 | INR | 106 | 107.4 | 104 | 104.55 | 104.55 | -1.85 (-1.74%) | 11,827 |
9 Jan 2024 | INR | 109.85 | 109.95 | 105 | 106.4 | 106.4 | -1.35 (-1.25%) | 25,607 |
8 Jan 2024 | INR | 109 | 109 | 105 | 107.75 | 107.75 | +1.9 (+1.79%) | 112,022 |
5 Jan 2024 | INR | 101.45 | 105.85 | 100.05 | 105.85 | 105.85 | +5 (+4.96%) | 169,200 |
4 Jan 2024 | INR | 101.95 | 101.95 | 100 | 100.85 | 100.85 | +0.35 (+0.35%) | 21,220 |
3 Jan 2024 | INR | 101.05 | 101.9 | 100 | 100.5 | 100.5 | -0.55 (-0.54%) | 9,909 |
2 Jan 2024 | INR | 99.9 | 101.65 | 99.9 | 101.05 | 101.05 | +1 (+1.00%) | 41,072 |
1 Jan 2024 | INR | 101.95 | 101.95 | 99.4 | 100.05 | 100.05 | -0.25 (-0.25%) | 32,657 |
29 Dec 2023 | INR | 99.15 | 101 | 99.15 | 100.3 | 100.3 | +1.15 (+1.16%) | 22,758 |
28 Dec 2023 | INR | 99.75 | 100 | 98.8 | 99.15 | 99.15 | -0.75 (-0.75%) | 24,107 |
27 Dec 2023 | INR | 102 | 102.4 | 99.8 | 99.9 | 99.9 | -1.5 (-1.48%) | 18,268 |
26 Dec 2023 | INR | 102.5 | 102.5 | 99.6 | 101.4 | 101.4 | +0.9 (+0.90%) | 42,898 |
22 Dec 2023 | INR | 98.95 | 100.95 | 97 | 100.5 | 100.5 | +3 (+3.08%) | 27,249 |
21 Dec 2023 | INR | 94.85 | 99.25 | 94.85 | 97.5 | 97.5 | +0.35 (+0.36%) | 13,590 |
20 Dec 2023 | INR | 99.8 | 100.8 | 96.5 | 97.15 | 97.15 | -2.6 (-2.61%) | 18,060 |
19 Dec 2023 | INR | 100 | 101.9 | 98.8 | 99.75 | 99.75 | -0.2 (-0.20%) | 13,341 |
18 Dec 2023 | INR | 101.8 | 101.9 | 98.2 | 99.95 | 99.95 | -1.9 (-1.87%) | 39,756 |
15 Dec 2023 | INR | 101 | 102.5 | 100 | 101.85 | 101.85 | +1.35 (+1.34%) | 40,847 |
14 Dec 2023 | INR | 101 | 103 | 100.05 | 100.5 | 100.5 | -1.25 (-1.23%) | 24,744 |
13 Dec 2023 | INR | 103 | 103.9 | 100.2 | 101.75 | 101.75 | -1.25 (-1.21%) | 32,347 |
12 Dec 2023 | INR | 104.3 | 107 | 102.45 | 103 | 103 | -1.55 (-1.48%) | 47,629 |
11 Dec 2023 | INR | 95.1 | 104.55 | 95.1 | 104.55 | 104.55 | +4.95 (+4.97%) | 110,330 |
8 Dec 2023 | INR | 104.8 | 105.9 | 99.6 | 99.6 | 99.6 | -5.2 (-4.96%) | 67,108 |
7 Dec 2023 | INR | 105.5 | 106.85 | 104.05 | 104.8 | 104.8 | -0.6 (-0.57%) | 13,073 |
6 Dec 2023 | INR | 107 | 107 | 105 | 105.4 | 105.4 | -1.4 (-1.31%) | 13,543 |
5 Dec 2023 | INR | 106.55 | 108.9 | 106.55 | 106.8 | 106.8 | -1.5 (-1.39%) | 52,230 |
4 Dec 2023 | INR | 108.05 | 109.5 | 106.1 | 108.3 | 108.3 | +0.55 (+0.51%) | 20,292 |
1 Dec 2023 | INR | 110.8 | 110.95 | 106.1 | 107.75 | 107.75 | -1.55 (-1.42%) | 36,170 |