| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 106.25 | 110 | 105 | 109.3 | 109.3 | +2.8 (+2.63%) | 59,514 |
| 29 Nov 2023 | INR | 107.1 | 109.9 | 105 | 106.5 | 106.5 | -1.75 (-1.62%) | 24,237 |
| 28 Nov 2023 | INR | 110 | 112.7 | 108 | 108.25 | 108.25 | -1.85 (-1.68%) | 33,763 |
| 24 Nov 2023 | INR | 113 | 113 | 107.2 | 110.1 | 110.1 | -1.65 (-1.48%) | 21,278 |
| 23 Nov 2023 | INR | 113 | 114 | 110 | 111.75 | 111.75 | -1.25 (-1.11%) | 61,505 |
| 22 Nov 2023 | INR | 118 | 118 | 112 | 113 | 113 | -2.65 (-2.29%) | 105,195 |
| 21 Nov 2023 | INR | 115.65 | 115.65 | 115.3 | 115.65 | 115.65 | +5.5 (+4.99%) | 93,022 |
| 20 Nov 2023 | INR | 106.3 | 110.15 | 106.3 | 110.15 | 110.15 | +5.2 (+4.95%) | 90,478 |
| 17 Nov 2023 | INR | 108.6 | 109 | 104.7 | 104.95 | 104.95 | -5.25 (-4.76%) | 295,233 |
| 16 Nov 2023 | INR | 111.55 | 113.85 | 110.2 | 110.2 | 110.2 | -5.75 (-4.96%) | 211,550 |
| 15 Nov 2023 | INR | 125 | 125 | 115.95 | 115.95 | 115.95 | -6.1 (-5.00%) | 564,376 |
| 13 Nov 2023 | INR | 117.65 | 122.05 | 113.2 | 122.05 | 122.05 | +8.45 (+7.44%) | 172,011 |
| 10 Nov 2023 | INR | 114.1 | 119.7 | 110.5 | 113.6 | 113.6 | -2.2 (-1.90%) | 363,490 |
| 9 Nov 2023 | INR | 115.8 | 122.4 | 115.8 | 115.8 | 115.8 | -6.05 (-4.97%) | 1,418,767 |
| 8 Nov 2023 | INR | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -6.4 (-4.99%) | 26,681 |
| 7 Nov 2023 | INR | 128.25 | 135.7 | 128.25 | 128.25 | 128.25 | -6.7 (-4.96%) | 1,160,031 |
| 6 Nov 2023 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -7.1 (-5.00%) | 6,829 |
| 3 Nov 2023 | INR | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | -7.45 (-4.98%) | 13,042 |
| 2 Nov 2023 | INR | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | -7.85 (-4.99%) | 13,446 |
| 1 Nov 2023 | INR | 173.85 | 173.85 | 157.35 | 157.35 | 157.35 | -8.24 (-4.98%) | 731,262 |
| 31 Oct 2023 | INR | 165.59 | 165.59 | 165.59 | 165.59 | 165.59 | +15.05 (+10.00%) | 98,541 |
| 30 Oct 2023 | INR | 150.54 | 150.54 | 143.75 | 150.54 | 150.54 | +13.68 (+10.00%) | 315,103 |
| 27 Oct 2023 | INR | 134.79 | 136.86 | 130.64 | 136.86 | 136.86 | +12.44 (+10.00%) | 172,620 |
| 26 Oct 2023 | INR | 124.42 | 124.42 | 120 | 124.42 | 124.42 | +5.92 (+5.00%) | 448,804 |
| 25 Oct 2023 | INR | 118.3 | 118.5 | 117.95 | 118.5 | 118.5 | +5.64 (+5.00%) | 107,929 |
| 23 Oct 2023 | INR | 112.8 | 112.86 | 103.12 | 112.86 | 112.86 | +5.37 (+5.00%) | 406,985 |
| 20 Oct 2023 | INR | 107.49 | 107.49 | 104 | 107.49 | 107.49 | +5.11 (+4.99%) | 174,436 |
| 19 Oct 2023 | INR | 102.25 | 102.38 | 93 | 102.38 | 102.38 | +4.87 (+4.99%) | 583,351 |
| 18 Oct 2023 | INR | 97.06 | 97.51 | 97.06 | 97.51 | 97.51 | +4.64 (+5.00%) | 449,361 |
| 17 Oct 2023 | INR | 90 | 92.87 | 88.75 | 92.87 | 92.87 | +4.42 (+5.00%) | 373,024 |
