| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 487.05 | 489 | 476.05 | 477.85 | 477.85 | -9.1 (-1.87%) | 7,754 |
| 10 Apr 2024 | INR | 482.5 | 489.95 | 479.95 | 486.95 | 486.95 | +6 (+1.25%) | 3,104 |
| 9 Apr 2024 | INR | 503.25 | 503.9 | 478.35 | 480.95 | 480.95 | -14.85 (-3.00%) | 9,279 |
| 8 Apr 2024 | INR | 501.05 | 503.95 | 491.7 | 495.8 | 495.8 | -4.25 (-0.85%) | 5,585 |
| 5 Apr 2024 | INR | 487 | 509.05 | 478.3 | 500.05 | 500.05 | +13.45 (+2.76%) | 8,125 |
| 4 Apr 2024 | INR | 500.15 | 500.15 | 485 | 486.6 | 486.6 | -7.3 (-1.48%) | 4,217 |
| 3 Apr 2024 | INR | 484 | 498.95 | 483.15 | 493.9 | 493.9 | +11.15 (+2.31%) | 4,481 |
| 2 Apr 2024 | INR | 480.45 | 487.8 | 479.1 | 482.75 | 482.75 | +2.7 (+0.56%) | 6,312 |
| 1 Apr 2024 | INR | 478.75 | 484.7 | 472.35 | 480.05 | 480.05 | +10.65 (+2.27%) | 6,333 |
| 28 Mar 2024 | INR | 482.15 | 493.75 | 467.15 | 469.4 | 469.4 | -10.65 (-2.22%) | 12,530 |
| 27 Mar 2024 | INR | 464 | 487.85 | 463.8 | 480.05 | 480.05 | +16.05 (+3.46%) | 14,924 |
| 26 Mar 2024 | INR | 483.75 | 490 | 456.85 | 464 | 464 | -29.6 (-6.00%) | 18,511 |
| 22 Mar 2024 | INR | 498.3 | 504.8 | 489.05 | 493.6 | 493.6 | -5 (-1.00%) | 7,895 |
| 21 Mar 2024 | INR | 486.15 | 504.25 | 484.35 | 498.6 | 498.6 | +16.3 (+3.38%) | 7,431 |
| 20 Mar 2024 | INR | 479.45 | 491 | 468.35 | 482.3 | 482.3 | +3.45 (+0.72%) | 6,557 |
| 19 Mar 2024 | INR | 483.1 | 484.3 | 471.75 | 478.85 | 478.85 | -6.85 (-1.41%) | 3,706 |
| 18 Mar 2024 | INR | 494.2 | 494.2 | 474.05 | 485.7 | 485.7 | +0.45 (+0.09%) | 6,576 |
| 15 Mar 2024 | INR | 470.05 | 489 | 462.05 | 485.25 | 485.25 | +12.05 (+2.55%) | 9,100 |
| 14 Mar 2024 | INR | 441.05 | 480.95 | 440 | 473.2 | 473.2 | +26.95 (+6.04%) | 18,351 |
| 13 Mar 2024 | INR | 466 | 484 | 440.1 | 446.25 | 446.25 | -24.35 (-5.17%) | 22,796 |
| 12 Mar 2024 | INR | 504.3 | 504.3 | 465.5 | 470.6 | 470.6 | -24.95 (-5.03%) | 22,040 |
| 11 Mar 2024 | INR | 515.85 | 515.85 | 492.2 | 495.55 | 495.55 | -22.95 (-4.43%) | 18,274 |
| 7 Mar 2024 | INR | 519.95 | 521 | 487.1 | 518.5 | 518.5 | +8.7 (+1.71%) | 39,724 |
| 6 Mar 2024 | INR | 547.55 | 547.55 | 507 | 509.8 | 509.8 | -37.3 (-6.82%) | 29,190 |
| 5 Mar 2024 | INR | 556.65 | 563.8 | 542.3 | 547.1 | 547.1 | -17.3 (-3.07%) | 3,345 |
| 4 Mar 2024 | INR | 558 | 570 | 556.55 | 564.4 | 564.4 | +0.1 (+0.02%) | 11,116 |
| 1 Mar 2024 | INR | 565 | 566.35 | 555 | 564.3 | 564.3 | +4.75 (+0.85%) | 3,039 |
| 29 Feb 2024 | INR | 548 | 563.6 | 543 | 559.55 | 559.55 | +6.55 (+1.18%) | 10,469 |
| 28 Feb 2024 | INR | 562.55 | 570.35 | 545 | 553 | 553 | -8.2 (-1.46%) | 8,298 |
| 27 Feb 2024 | INR | 583 | 595.9 | 544.75 | 561.2 | 561.2 | -13.25 (-2.31%) | 34,470 |
