| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 549.25 | 588.4 | 549.25 | 574.45 | 574.45 | +28.7 (+5.26%) | 14,197 |
| 23 Feb 2024 | INR | 549.2 | 559 | 539 | 545.75 | 545.75 | -0.4 (-0.07%) | 15,429 |
| 22 Feb 2024 | INR | 547.95 | 550.1 | 531.3 | 546.15 | 546.15 | +2.2 (+0.40%) | 16,087 |
| 21 Feb 2024 | INR | 540.85 | 566.8 | 540.85 | 543.95 | 543.95 | -19.3 (-3.43%) | 6,081 |
| 20 Feb 2024 | INR | 580.1 | 580.1 | 562 | 563.25 | 563.25 | -5.5 (-0.97%) | 4,873 |
| 19 Feb 2024 | INR | 555.05 | 577.65 | 555.05 | 568.75 | 568.75 | +5.05 (+0.90%) | 7,208 |
| 16 Feb 2024 | INR | 584.95 | 587.5 | 560 | 563.7 | 563.7 | -14.15 (-2.45%) | 19,017 |
| 15 Feb 2024 | INR | 542.05 | 587 | 542.05 | 577.85 | 577.85 | +28.45 (+5.18%) | 28,337 |
| 14 Feb 2024 | INR | 529.95 | 569.4 | 525.15 | 549.4 | 549.4 | +14.85 (+2.78%) | 19,968 |
| 13 Feb 2024 | INR | 527.5 | 547.55 | 513.35 | 534.55 | 534.55 | +10.35 (+1.97%) | 38,366 |
| 12 Feb 2024 | INR | 570 | 584 | 514.35 | 524.2 | 524.2 | -53.8 (-9.31%) | 18,530 |
| 9 Feb 2024 | INR | 594.85 | 600 | 568.05 | 578 | 578 | -10.65 (-1.81%) | 26,910 |
| 8 Feb 2024 | INR | 555.7 | 593.15 | 555.7 | 588.65 | 588.65 | +23.7 (+4.20%) | 21,530 |
| 7 Feb 2024 | INR | 582.45 | 585.4 | 560.4 | 564.95 | 564.95 | -16.65 (-2.86%) | 12,530 |
| 6 Feb 2024 | INR | 590.1 | 594.3 | 578.45 | 581.6 | 581.6 | -7.65 (-1.30%) | 15,932 |
| 5 Feb 2024 | INR | 589.3 | 607.15 | 582.8 | 589.25 | 589.25 | -0.6 (-0.10%) | 53,013 |
| 2 Feb 2024 | INR | 605.65 | 607.45 | 578.05 | 589.85 | 589.85 | -9.1 (-1.52%) | 40,712 |
| 1 Feb 2024 | INR | 539 | 614.4 | 539 | 598.95 | 598.95 | +60 (+11.13%) | 77,693 |
| 31 Jan 2024 | INR | 518.35 | 540.5 | 518.35 | 538.95 | 538.95 | +11.7 (+2.22%) | 25,026 |
| 30 Jan 2024 | INR | 506.15 | 534.55 | 505.8 | 527.25 | 527.25 | +19.5 (+3.84%) | 17,543 |
| 29 Jan 2024 | INR | 510.15 | 512.9 | 505 | 507.75 | 507.75 | -0.9 (-0.18%) | 16,649 |
| 25 Jan 2024 | INR | 519.8 | 533.45 | 506 | 508.65 | 508.65 | -3.75 (-0.73%) | 13,578 |
| 24 Jan 2024 | INR | 505.15 | 522.55 | 501 | 512.4 | 512.4 | +8.85 (+1.76%) | 8,807 |
| 23 Jan 2024 | INR | 531 | 535 | 500 | 503.55 | 503.55 | -20.85 (-3.98%) | 33,266 |
| 20 Jan 2024 | INR | 528.05 | 537 | 522 | 524.4 | 524.4 | -3.1 (-0.59%) | 12,161 |
| 19 Jan 2024 | INR | 540.95 | 542 | 525.6 | 527.5 | 527.5 | -7.9 (-1.48%) | 12,421 |
| 18 Jan 2024 | INR | 540.6 | 542 | 522.05 | 535.4 | 535.4 | -0.8 (-0.15%) | 29,902 |
| 17 Jan 2024 | INR | 534.95 | 539.65 | 523.6 | 536.2 | 536.2 | -3.55 (-0.66%) | 17,130 |
| 16 Jan 2024 | INR | 562.4 | 562.4 | 536 | 539.75 | 539.75 | -11.7 (-2.12%) | 15,764 |
| 15 Jan 2024 | INR | 550.35 | 573.8 | 540.2 | 551.45 | 551.45 | +6.65 (+1.22%) | 33,466 |
