| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 536.85 | 547.5 | 534.15 | 544.8 | 544.8 | +7.95 (+1.48%) | 19,695 |
| 11 Jan 2024 | INR | 535.15 | 544.9 | 534 | 536.85 | 536.85 | -1.15 (-0.21%) | 20,438 |
| 10 Jan 2024 | INR | 536.6 | 543.85 | 528.3 | 538 | 538 | +3.4 (+0.64%) | 12,864 |
| 9 Jan 2024 | INR | 550 | 554 | 531 | 534.6 | 534.6 | -7.25 (-1.34%) | 15,010 |
| 8 Jan 2024 | INR | 530.1 | 549 | 529.95 | 541.85 | 541.85 | +11.75 (+2.22%) | 18,381 |
| 5 Jan 2024 | INR | 538.35 | 542.8 | 528.05 | 530.1 | 530.1 | -2.1 (-0.39%) | 22,914 |
| 4 Jan 2024 | INR | 535.55 | 545.95 | 526.75 | 532.2 | 532.2 | -2.2 (-0.41%) | 42,994 |
| 3 Jan 2024 | INR | 517.8 | 543 | 513 | 534.4 | 534.4 | +13.35 (+2.56%) | 42,716 |
| 2 Jan 2024 | INR | 526 | 529.05 | 509.45 | 521.05 | 521.05 | -4.45 (-0.85%) | 16,716 |
| 1 Jan 2024 | INR | 540 | 540 | 521.8 | 525.5 | 525.5 | -12.05 (-2.24%) | 15,239 |
| 29 Dec 2023 | INR | 542.1 | 549.4 | 534.15 | 537.55 | 537.55 | -6.95 (-1.28%) | 36,776 |
| 28 Dec 2023 | INR | 552.55 | 554 | 541.3 | 544.5 | 544.5 | -6.45 (-1.17%) | 34,471 |
| 27 Dec 2023 | INR | 557.4 | 564.3 | 545 | 550.95 | 550.95 | +4.55 (+0.83%) | 263,786 |
| 26 Dec 2023 | INR | 529.55 | 554 | 512.5 | 546.4 | 546.4 | +22.9 (+4.37%) | 188,813 |
| 22 Dec 2023 | INR | 488.1 | 528.7 | 484.05 | 523.5 | 523.5 | +38.8 (+8.00%) | 117,064 |
| 21 Dec 2023 | INR | 467.45 | 485.9 | 460.35 | 484.7 | 484.7 | +16.9 (+3.61%) | 32,782 |
| 20 Dec 2023 | INR | 494.35 | 494.35 | 462.05 | 467.8 | 467.8 | -18.9 (-3.88%) | 27,508 |
| 19 Dec 2023 | INR | 473.55 | 504 | 472.55 | 486.7 | 486.7 | +14.35 (+3.04%) | 45,315 |
| 18 Dec 2023 | INR | 483.45 | 483.5 | 468.3 | 472.35 | 472.35 | -5.35 (-1.12%) | 19,026 |
| 15 Dec 2023 | INR | 462.25 | 489 | 458.95 | 477.7 | 477.7 | +20.35 (+4.45%) | 87,347 |
| 14 Dec 2023 | INR | 460.5 | 466.5 | 456.1 | 457.35 | 457.35 | -4.4 (-0.95%) | 11,200 |
| 13 Dec 2023 | INR | 469.5 | 469.55 | 457.85 | 461.75 | 461.75 | -0.95 (-0.21%) | 23,765 |
| 12 Dec 2023 | INR | 471.55 | 472 | 462 | 462.7 | 462.7 | -7.9 (-1.68%) | 14,779 |
| 11 Dec 2023 | INR | 459.45 | 476.1 | 458.15 | 470.6 | 470.6 | +13 (+2.84%) | 16,974 |
| 8 Dec 2023 | INR | 460 | 463.05 | 455.85 | 457.6 | 457.6 | -1.65 (-0.36%) | 13,933 |
| 7 Dec 2023 | INR | 455 | 465 | 451.3 | 459.25 | 459.25 | +1.5 (+0.33%) | 14,317 |
| 6 Dec 2023 | INR | 464.05 | 469.05 | 457 | 457.75 | 457.75 | -6 (-1.29%) | 10,180 |
| 5 Dec 2023 | INR | 475.65 | 481.6 | 460.15 | 463.75 | 463.75 | -14.45 (-3.02%) | 34,419 |
| 4 Dec 2023 | INR | 495 | 497.4 | 475.5 | 478.2 | 478.2 | -8.75 (-1.80%) | 14,170 |
| 1 Dec 2023 | INR | 461.9 | 491.1 | 457 | 486.95 | 486.95 | +27.85 (+6.07%) | 162,312 |
