| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 468.95 | 469.6 | 456 | 459.1 | 459.1 | -6.7 (-1.44%) | 134,959 |
| 29 Nov 2023 | INR | 462.1 | 469.2 | 460.05 | 465.8 | 465.8 | +1.35 (+0.29%) | 49,589 |
| 28 Nov 2023 | INR | 466.05 | 470.35 | 459.1 | 464.45 | 464.45 | -3.75 (-0.80%) | 6,682 |
| 24 Nov 2023 | INR | 467 | 472 | 464 | 468.2 | 468.2 | +2.85 (+0.61%) | 18,803 |
| 23 Nov 2023 | INR | 447.3 | 468 | 447.3 | 465.35 | 465.35 | +9.75 (+2.14%) | 15,568 |
| 22 Nov 2023 | INR | 435.2 | 457.8 | 435.2 | 455.6 | 455.6 | +18.45 (+4.22%) | 49,109 |
| 21 Nov 2023 | INR | 440.55 | 444.2 | 436.05 | 437.15 | 437.15 | -3.4 (-0.77%) | 13,732 |
| 20 Nov 2023 | INR | 445.05 | 447.9 | 438.15 | 440.55 | 440.55 | -6.65 (-1.49%) | 37,789 |
| 17 Nov 2023 | INR | 450 | 451.2 | 444 | 447.2 | 447.2 | -3.9 (-0.86%) | 52,302 |
| 16 Nov 2023 | INR | 450.8 | 456 | 443.3 | 451.1 | 451.1 | +4.4 (+0.99%) | 155,715 |
| 15 Nov 2023 | INR | 453.3 | 458 | 445.3 | 446.7 | 446.7 | -6.55 (-1.45%) | 96,377 |
| 13 Nov 2023 | INR | 455.05 | 457 | 451.6 | 453.25 | 453.25 | +3.85 (+0.86%) | 12,792 |
| 10 Nov 2023 | INR | 459.9 | 459.9 | 448.55 | 449.4 | 449.4 | -11.45 (-2.48%) | 30,836 |
| 9 Nov 2023 | INR | 468.05 | 473.95 | 458 | 460.85 | 460.85 | -9.45 (-2.01%) | 130,463 |
| 8 Nov 2023 | INR | 472.05 | 474.55 | 468.15 | 470.3 | 470.3 | -1.75 (-0.37%) | 45,750 |
| 7 Nov 2023 | INR | 465.7 | 478 | 461.5 | 472.05 | 472.05 | +6.4 (+1.37%) | 72,963 |
| 6 Nov 2023 | INR | 450.3 | 472.05 | 450.3 | 465.65 | 465.65 | +16.8 (+3.74%) | 28,716 |
| 3 Nov 2023 | INR | 457.05 | 457.05 | 446.9 | 448.85 | 448.85 | -5 (-1.10%) | 29,836 |
| 2 Nov 2023 | INR | 445.05 | 459.85 | 445.05 | 453.85 | 453.85 | +9.85 (+2.22%) | 40,052 |
| 1 Nov 2023 | INR | 463.05 | 464.7 | 442.9 | 444 | 444 | -18.8 (-4.06%) | 89,075 |
| 31 Oct 2023 | INR | 472.65 | 476.2 | 460 | 462.8 | 462.8 | -9.85 (-2.08%) | 85,765 |
| 30 Oct 2023 | INR | 485.05 | 486.2 | 470 | 472.65 | 472.65 | -9.6 (-1.99%) | 167,974 |
| 27 Oct 2023 | INR | 478 | 496 | 478 | 482.25 | 482.25 | +9.3 (+1.97%) | 115,236 |
| 26 Oct 2023 | INR | 479 | 483 | 450.05 | 472.95 | 472.95 | 0.0 (0.0%) | 377,174 |
