| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 24.39 | 24.39 | 23.83 | 23.95 | 23.95 | -0.15 (-0.62%) | 45,421 |
| 10 Apr 2024 | INR | 23.89 | 24.11 | 23.89 | 24.1 | 24.1 | +0.36 (+1.52%) | 2,549 |
| 9 Apr 2024 | INR | 23.97 | 24.05 | 23.7 | 23.74 | 23.74 | -0.26 (-1.08%) | 172,998 |
| 8 Apr 2024 | INR | 24.45 | 24.45 | 23.82 | 24 | 24 | +0.03 (+0.13%) | 5,708 |
| 5 Apr 2024 | INR | 23.9 | 24.02 | 23.8 | 23.97 | 23.97 | +0.03 (+0.13%) | 11,419 |
| 4 Apr 2024 | INR | 24.13 | 24.13 | 23.81 | 23.94 | 23.94 | +0.07 (+0.29%) | 3,547 |
| 3 Apr 2024 | INR | 23.94 | 24 | 23.8 | 23.87 | 23.87 | +0.11 (+0.46%) | 1,743 |
| 2 Apr 2024 | INR | 23.69 | 23.89 | 23.58 | 23.76 | 23.76 | +0.12 (+0.51%) | 848 |
| 1 Apr 2024 | INR | 24.23 | 24.24 | 22.81 | 23.64 | 23.64 | +0.36 (+1.55%) | 28,541 |
| 28 Mar 2024 | INR | 23.3 | 23.45 | 23.08 | 23.28 | 23.28 | -0.09 (-0.39%) | 26,320 |
| 27 Mar 2024 | INR | 23.28 | 23.37 | 23.07 | 23.37 | 23.37 | +0.29 (+1.26%) | 3,865 |
| 26 Mar 2024 | INR | 22.23 | 23.15 | 22.23 | 23.08 | 23.08 | +0.29 (+1.27%) | 3,687 |
| 22 Mar 2024 | INR | 22.65 | 23 | 22.51 | 22.79 | 22.79 | +0.09 (+0.40%) | 174,938 |
| 21 Mar 2024 | INR | 22.07 | 22.75 | 22.04 | 22.7 | 22.7 | +0.63 (+2.85%) | 69,466 |
| 20 Mar 2024 | INR | 22.41 | 22.41 | 21.7 | 22.07 | 22.07 | +0.1 (+0.46%) | 8,292 |
| 19 Mar 2024 | INR | 22.39 | 22.44 | 21.94 | 21.97 | 21.97 | -0.43 (-1.92%) | 65,317 |
| 18 Mar 2024 | INR | 22.85 | 22.85 | 22.2 | 22.4 | 22.4 | 0.0 (0.0%) | 9,653 |
| 15 Mar 2024 | INR | 22.67 | 22.78 | 21.93 | 22.4 | 22.4 | -0.37 (-1.62%) | 51,866 |
| 14 Mar 2024 | INR | 22.78 | 22.78 | 22.19 | 22.77 | 22.77 | +0.51 (+2.29%) | 4,468 |
| 13 Mar 2024 | INR | 23.44 | 23.44 | 22.23 | 22.26 | 22.26 | -1.06 (-4.55%) | 236,931 |
| 12 Mar 2024 | INR | 24.24 | 24.24 | 23.22 | 23.32 | 23.32 | -0.51 (-2.14%) | 149,361 |
| 11 Mar 2024 | INR | 24.12 | 24.12 | 23.61 | 23.83 | 23.83 | +0.04 (+0.17%) | 2,919,812 |
| 7 Mar 2024 | INR | 23.15 | 23.96 | 23.15 | 23.79 | 23.79 | +0.12 (+0.51%) | 30,521 |
| 6 Mar 2024 | INR | 23.78 | 23.78 | 23.25 | 23.67 | 23.67 | -0.11 (-0.46%) | 12,104 |
| 5 Mar 2024 | INR | 23.77 | 23.84 | 23.7 | 23.78 | 23.78 | +0.1 (+0.42%) | 18,937 |
| 4 Mar 2024 | INR | 23.49 | 23.75 | 23.24 | 23.68 | 23.68 | +0.49 (+2.11%) | 56,811 |
| 1 Mar 2024 | INR | 22.9 | 23.35 | 22.81 | 23.19 | 23.19 | +0.38 (+1.67%) | 7,095 |
| 29 Feb 2024 | INR | 22.69 | 22.94 | 22.5 | 22.81 | 22.81 | -0.04 (-0.18%) | 14,769 |
| 28 Feb 2024 | INR | 23.35 | 23.35 | 22.74 | 22.85 | 22.85 | -0.31 (-1.34%) | 34,319 |
| 27 Feb 2024 | INR | 23.2 | 23.33 | 23.04 | 23.16 | 23.16 | -0.1 (-0.43%) | 35,759 |
