| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 300 | 307 | 298.35 | 304.35 | 304.35 | +2.95 (+0.98%) | 2,089 |
| 10 Apr 2024 | INR | 304.95 | 311.55 | 301 | 301.4 | 301.4 | -0.7 (-0.23%) | 2,868 |
| 9 Apr 2024 | INR | 311.55 | 312.1 | 299.05 | 302.1 | 302.1 | -4.25 (-1.39%) | 3,981 |
| 8 Apr 2024 | INR | 314 | 320 | 304.1 | 306.35 | 306.35 | -3.1 (-1.00%) | 6,875 |
| 5 Apr 2024 | INR | 307.6 | 310 | 302.1 | 309.45 | 309.45 | +3.35 (+1.09%) | 3,377 |
| 4 Apr 2024 | INR | 304.3 | 313 | 302.4 | 306.1 | 306.1 | +7.8 (+2.61%) | 5,395 |
| 3 Apr 2024 | INR | 290.7 | 301 | 288.75 | 298.3 | 298.3 | +8.7 (+3.00%) | 3,894 |
| 2 Apr 2024 | INR | 286.15 | 297.35 | 285 | 289.6 | 289.6 | +9.1 (+3.24%) | 8,360 |
| 1 Apr 2024 | INR | 280.7 | 288.3 | 276.7 | 280.5 | 280.5 | +5.85 (+2.13%) | 4,368 |
| 28 Mar 2024 | INR | 278.6 | 280 | 264 | 274.65 | 274.65 | +0.7 (+0.26%) | 12,681 |
| 27 Mar 2024 | INR | 264.9 | 283.35 | 261 | 273.95 | 273.95 | +13.95 (+5.37%) | 58,576 |
| 26 Mar 2024 | INR | 266 | 279.5 | 250.55 | 260 | 260 | -4.45 (-1.68%) | 941,485 |
| 22 Mar 2024 | INR | 275 | 275 | 263.05 | 264.45 | 264.45 | +3.6 (+1.38%) | 11,901 |
| 21 Mar 2024 | INR | 250 | 271.35 | 246 | 260.85 | 260.85 | +9.9 (+3.95%) | 748,931 |
| 20 Mar 2024 | INR | 251.75 | 256.3 | 249.9 | 250.95 | 250.95 | -0.75 (-0.30%) | 3,066 |
| 19 Mar 2024 | INR | 255 | 258.05 | 250.95 | 251.7 | 251.7 | -3.05 (-1.20%) | 1,644 |
| 18 Mar 2024 | INR | 271.95 | 271.95 | 252 | 254.75 | 254.75 | -0.65 (-0.25%) | 2,036 |
| 15 Mar 2024 | INR | 254.35 | 256.6 | 252 | 255.4 | 255.4 | +1.5 (+0.59%) | 1,031 |
| 14 Mar 2024 | INR | 250 | 262.4 | 250 | 253.9 | 253.9 | +3.6 (+1.44%) | 6,258 |
| 13 Mar 2024 | INR | 254.9 | 255.9 | 249.7 | 250.3 | 250.3 | -1.6 (-0.64%) | 4,926 |
| 12 Mar 2024 | INR | 267.75 | 275 | 251 | 251.9 | 251.9 | -15.1 (-5.66%) | 7,498 |
| 11 Mar 2024 | INR | 266.4 | 276.95 | 264.3 | 267 | 267 | +3.45 (+1.31%) | 800 |
| 7 Mar 2024 | INR | 259.8 | 265 | 257.05 | 263.55 | 263.55 | +3.45 (+1.33%) | 2,933 |
| 6 Mar 2024 | INR | 264.95 | 265.05 | 256.6 | 260.1 | 260.1 | -3.75 (-1.42%) | 2,226 |
| 5 Mar 2024 | INR | 276.95 | 277 | 261.35 | 263.85 | 263.85 | -6 (-2.22%) | 3,181 |
| 4 Mar 2024 | INR | 270.05 | 272.55 | 269 | 269.85 | 269.85 | +0.35 (+0.13%) | 1,364 |
| 1 Mar 2024 | INR | 274.85 | 282.95 | 267.8 | 269.5 | 269.5 | -3 (-1.10%) | 12,370 |
| 29 Feb 2024 | INR | 272.75 | 277.15 | 268.05 | 272.5 | 272.5 | +2.55 (+0.94%) | 1,294 |
| 28 Feb 2024 | INR | 280 | 282.45 | 265.3 | 269.95 | 269.95 | -11 (-3.92%) | 5,528 |
| 27 Feb 2024 | INR | 272.75 | 287 | 272.75 | 280.95 | 280.95 | +2.7 (+0.97%) | 3,662 |
