| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | INR | 139.95 | 140.9 | 133.75 | 135 | 135 | -6 (-4.26%) | 13,834 |
| 23 Sep 2022 | INR | 137.35 | 144.2 | 135.9 | 141 | 141 | +3.95 (+2.88%) | 20,965 |
| 22 Sep 2022 | INR | 138.05 | 140 | 136.1 | 137.05 | 137.05 | -0.4 (-0.29%) | 6,899 |
| 21 Sep 2022 | INR | 136 | 141.6 | 136 | 137.45 | 137.45 | -0.8 (-0.58%) | 14,592 |
| 20 Sep 2022 | INR | 139.2 | 142.95 | 137.45 | 138.25 | 138.25 | -0.7 (-0.50%) | 8,893 |
| 19 Sep 2022 | INR | 141 | 141.7 | 136.7 | 138.95 | 138.95 | -2.85 (-2.01%) | 16,681 |
| 16 Sep 2022 | INR | 146.85 | 147.85 | 137.85 | 141.8 | 141.8 | -7.05 (-4.74%) | 49,426 |
| 15 Sep 2022 | INR | 146.65 | 149.4 | 141.75 | 148.85 | 148.85 | +5.3 (+3.69%) | 41,651 |
| 14 Sep 2022 | INR | 126 | 149.3 | 126 | 143.55 | 143.55 | +13.45 (+10.34%) | 74,638 |
| 13 Sep 2022 | INR | 128.8 | 133.75 | 128.05 | 130.1 | 130.1 | +1.3 (+1.01%) | 12,529 |
| 12 Sep 2022 | INR | 130 | 132.1 | 128 | 128.8 | 128.8 | -1.65 (-1.26%) | 7,960 |
| 9 Sep 2022 | INR | 130.3 | 133.3 | 127.7 | 130.45 | 130.45 | +0.3 (+0.23%) | 5,749 |
| 8 Sep 2022 | INR | 130.7 | 133 | 130 | 130.15 | 130.15 | +1.1 (+0.85%) | 7,626 |
| 7 Sep 2022 | INR | 126.9 | 133.45 | 126.4 | 129.05 | 129.05 | +1.65 (+1.30%) | 25,676 |
| 6 Sep 2022 | INR | 128.25 | 129.9 | 126.7 | 127.4 | 127.4 | -1.6 (-1.24%) | 3,530 |
| 5 Sep 2022 | INR | 128.25 | 130.5 | 126.05 | 129 | 129 | -0.6 (-0.46%) | 6,380 |
| 2 Sep 2022 | INR | 130.75 | 132 | 127.8 | 129.6 | 129.6 | -0.2 (-0.15%) | 1,509 |
| 1 Sep 2022 | INR | 126.45 | 131.25 | 126.45 | 129.8 | 129.8 | +0.05 (+0.04%) | 7,324 |
| 30 Aug 2022 | INR | 132 | 132.95 | 128 | 129.75 | 129.75 | +0.7 (+0.54%) | 8,663 |
| 29 Aug 2022 | INR | 122.75 | 132.6 | 118.45 | 129.05 | 129.05 | +5.05 (+4.07%) | 40,737 |
| 26 Aug 2022 | INR | 122.95 | 126.1 | 121.6 | 124 | 124 | +2.5 (+2.06%) | 8,190 |
| 25 Aug 2022 | INR | 123.9 | 126 | 121.2 | 121.5 | 121.5 | -2.2 (-1.78%) | 12,833 |
| 24 Aug 2022 | INR | 123.3 | 127.95 | 121.3 | 123.7 | 123.7 | +1.7 (+1.39%) | 19,748 |
| 23 Aug 2022 | INR | 123.85 | 124.85 | 121 | 122 | 122 | -2.9 (-2.32%) | 4,654 |
| 22 Aug 2022 | INR | 113.25 | 127.35 | 113.25 | 124.9 | 124.9 | +9.8 (+8.51%) | 49,790 |
| 19 Aug 2022 | INR | 117.1 | 121.4 | 113.7 | 115.1 | 115.1 | -2.4 (-2.04%) | 18,426 |
| 18 Aug 2022 | INR | 118.1 | 118.9 | 115.4 | 117.5 | 117.5 | -0.6 (-0.51%) | 2,766 |
| 17 Aug 2022 | INR | 122.25 | 123.3 | 116.25 | 118.1 | 118.1 | -5.45 (-4.41%) | 27,579 |
| 16 Aug 2022 | INR | 113.95 | 125.5 | 110.85 | 123.55 | 123.55 | +11.1 (+9.87%) | 52,148 |
| 12 Aug 2022 | INR | 110.4 | 113.95 | 109.4 | 112.45 | 112.45 | +1.6 (+1.44%) | 5,175 |
