| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | INR | 113.65 | 113.8 | 110.55 | 110.85 | 110.85 | -2.75 (-2.42%) | 3,263 |
| 10 Aug 2022 | INR | 110.05 | 115.5 | 108.2 | 113.6 | 113.6 | +5.65 (+5.23%) | 14,264 |
| 8 Aug 2022 | INR | 103.7 | 109 | 103.25 | 107.95 | 107.95 | +4.85 (+4.70%) | 5,146 |
| 5 Aug 2022 | INR | 104.55 | 105.25 | 103.1 | 103.1 | 103.1 | -0.45 (-0.43%) | 3,550 |
| 4 Aug 2022 | INR | 111.9 | 111.9 | 101 | 103.55 | 103.55 | -1.9 (-1.80%) | 13,305 |
| 3 Aug 2022 | INR | 106.5 | 106.5 | 104.05 | 105.45 | 105.45 | +0.35 (+0.33%) | 1,532 |
| 2 Aug 2022 | INR | 105.15 | 109.65 | 104.5 | 105.1 | 105.1 | -0.05 (-0.05%) | 2,489 |
| 1 Aug 2022 | INR | 104.6 | 106.05 | 103.3 | 105.15 | 105.15 | +1.15 (+1.11%) | 2,867 |
| 29 Jul 2022 | INR | 104.7 | 105.05 | 103 | 104 | 104 | +1 (+0.97%) | 2,811 |
| 28 Jul 2022 | INR | 104.8 | 106 | 102.1 | 103 | 103 | -1 (-0.96%) | 6,524 |
| 27 Jul 2022 | INR | 105.75 | 106.9 | 103.4 | 104 | 104 | -3.45 (-3.21%) | 7,982 |
| 26 Jul 2022 | INR | 105.7 | 112.65 | 105.7 | 107.45 | 107.45 | +0.3 (+0.28%) | 6,740 |
| 25 Jul 2022 | INR | 103.9 | 110 | 103.9 | 107.15 | 107.15 | +2.95 (+2.83%) | 6,151 |
| 22 Jul 2022 | INR | 103.45 | 108.25 | 103.25 | 104.2 | 104.2 | +1.2 (+1.17%) | 7,108 |
| 21 Jul 2022 | INR | 103.3 | 105.1 | 102.5 | 103 | 103 | -1.3 (-1.25%) | 7,104 |
| 20 Jul 2022 | INR | 105.25 | 105.25 | 103.3 | 104.3 | 104.3 | -0.35 (-0.33%) | 7,536 |
| 19 Jul 2022 | INR | 104.5 | 108.1 | 101.6 | 104.65 | 104.65 | -1.05 (-0.99%) | 15,477 |
| 18 Jul 2022 | INR | 95.05 | 108.35 | 95.05 | 105.7 | 105.7 | +10.15 (+10.62%) | 24,908 |
| 15 Jul 2022 | INR | 92.8 | 96.4 | 90.2 | 95.55 | 95.55 | +1.9 (+2.03%) | 12,542 |
| 14 Jul 2022 | INR | 95.7 | 96.4 | 92.7 | 93.65 | 93.65 | -2.2 (-2.30%) | 1,484 |
| 13 Jul 2022 | INR | 93.15 | 99 | 93.15 | 95.85 | 95.85 | +3 (+3.23%) | 13,796 |
| 12 Jul 2022 | INR | 91.7 | 93.25 | 91.25 | 92.85 | 92.85 | +1.35 (+1.48%) | 135,347 |
| 11 Jul 2022 | INR | 93.05 | 93.5 | 91.05 | 91.5 | 91.5 | -1.6 (-1.72%) | 2,205 |
| 8 Jul 2022 | INR | 91.4 | 93.85 | 91.4 | 93.1 | 93.1 | +2.05 (+2.25%) | 3,128 |
| 7 Jul 2022 | INR | 89.1 | 92 | 88.9 | 91.05 | 91.05 | +1.95 (+2.19%) | 4,162 |
| 6 Jul 2022 | INR | 90.3 | 90.75 | 88 | 89.1 | 89.1 | -1.25 (-1.38%) | 3,733 |
| 5 Jul 2022 | INR | 91.4 | 93.05 | 90.1 | 90.35 | 90.35 | -1.15 (-1.26%) | 2,884 |
| 4 Jul 2022 | INR | 91 | 92.45 | 89.4 | 91.5 | 91.5 | +0.65 (+0.72%) | 1,383 |
| 1 Jul 2022 | INR | 88.75 | 91 | 87.6 | 90.85 | 90.85 | +2.3 (+2.60%) | 1,285 |
| 30 Jun 2022 | INR | 89.5 | 91.35 | 87.8 | 88.55 | 88.55 | -0.95 (-1.06%) | 2,249 |
