| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | INR | 101.55 | 106 | 101.55 | 105.1 | 105.1 | +1.35 (+1.30%) | 12,820 |
| 31 Mar 2022 | INR | 101.95 | 106.55 | 101.95 | 103.75 | 103.75 | +2.7 (+2.67%) | 12,290 |
| 30 Mar 2022 | INR | 94.1 | 104.25 | 94.1 | 101.05 | 101.05 | +4.15 (+4.28%) | 34,804 |
| 29 Mar 2022 | INR | 101.6 | 101.7 | 96.35 | 96.9 | 96.9 | -2.05 (-2.07%) | 34,079 |
| 28 Mar 2022 | INR | 104.4 | 104.4 | 98.6 | 98.95 | 98.95 | -3.3 (-3.23%) | 17,894 |
| 25 Mar 2022 | INR | 106.1 | 106.8 | 100.95 | 102.25 | 102.25 | -3.2 (-3.03%) | 20,439 |
| 24 Mar 2022 | INR | 100.05 | 111.55 | 100.05 | 105.45 | 105.45 | +3.4 (+3.33%) | 60,427 |
| 23 Mar 2022 | INR | 105.65 | 105.7 | 98.95 | 102.05 | 102.05 | -2.6 (-2.48%) | 46,656 |
| 22 Mar 2022 | INR | 104.8 | 106.2 | 102.4 | 104.65 | 104.65 | -0.6 (-0.57%) | 17,134 |
| 21 Mar 2022 | INR | 110 | 110 | 104.05 | 105.25 | 105.25 | -4.35 (-3.97%) | 45,044 |
| 17 Mar 2022 | INR | 108.85 | 110.8 | 107.35 | 109.6 | 109.6 | +0.7 (+0.64%) | 21,316 |
| 16 Mar 2022 | INR | 110.1 | 113.2 | 106.55 | 108.9 | 108.9 | -0.45 (-0.41%) | 12,359 |
| 15 Mar 2022 | INR | 105.1 | 113 | 104.4 | 109.35 | 109.35 | +6.15 (+5.96%) | 11,863 |
| 14 Mar 2022 | INR | 107.15 | 107.15 | 101.75 | 103.2 | 103.2 | -2.35 (-2.23%) | 7,294 |
| 11 Mar 2022 | INR | 110 | 110 | 104.9 | 105.55 | 105.55 | -1.2 (-1.12%) | 3,109 |
| 10 Mar 2022 | INR | 109.3 | 111.15 | 105.1 | 106.75 | 106.75 | -1.1 (-1.02%) | 4,183 |
| 9 Mar 2022 | INR | 106.45 | 109 | 106.45 | 107.85 | 107.85 | +1.85 (+1.75%) | 1,244 |
| 8 Mar 2022 | INR | 107.6 | 107.65 | 101.75 | 106 | 106 | -0.2 (-0.19%) | 5,075 |
| 7 Mar 2022 | INR | 108 | 108 | 104.4 | 106.2 | 106.2 | +0.2 (+0.19%) | 22,914 |
| 4 Mar 2022 | INR | 105.3 | 107.35 | 105.3 | 106 | 106 | 0.0 (0.0%) | 9,510 |
| 3 Mar 2022 | INR | 107.5 | 107.5 | 105.15 | 106 | 106 | +2.3 (+2.22%) | 7,448 |
| 2 Mar 2022 | INR | 101.9 | 104.8 | 101.9 | 103.7 | 103.7 | +0.75 (+0.73%) | 9,549 |
| 28 Feb 2022 | INR | 104.3 | 105 | 101.25 | 102.95 | 102.95 | -2.1 (-2.00%) | 4,326 |
| 25 Feb 2022 | INR | 95 | 106.55 | 95 | 105.05 | 105.05 | +7.15 (+7.30%) | 12,729 |
| 24 Feb 2022 | INR | 94.4 | 103.35 | 94.4 | 97.9 | 97.9 | -8.95 (-8.38%) | 23,300 |
| 23 Feb 2022 | INR | 102.2 | 107.8 | 102.2 | 106.85 | 106.85 | +4.8 (+4.70%) | 8,843 |
| 22 Feb 2022 | INR | 102.05 | 104.45 | 100.7 | 102.05 | 102.05 | -4.7 (-4.40%) | 33,131 |
| 21 Feb 2022 | INR | 105.15 | 108.8 | 104.3 | 106.75 | 106.75 | -2.2 (-2.02%) | 19,132 |
| 18 Feb 2022 | INR | 110.05 | 113.05 | 108.05 | 108.95 | 108.95 | -1.75 (-1.58%) | 5,374 |
| 17 Feb 2022 | INR | 113.45 | 113.95 | 110.5 | 110.7 | 110.7 | -3.05 (-2.68%) | 4,297 |
