| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | INR | 107.55 | 114.75 | 107.55 | 113.75 | 113.75 | +3.45 (+3.13%) | 12,301 |
| 15 Feb 2022 | INR | 109.05 | 113 | 105.8 | 110.3 | 110.3 | +0.65 (+0.59%) | 7,232 |
| 14 Feb 2022 | INR | 110.35 | 113.8 | 109.3 | 109.65 | 109.65 | -3.95 (-3.48%) | 8,521 |
| 11 Feb 2022 | INR | 113.6 | 116.1 | 110.35 | 113.6 | 113.6 | -2.85 (-2.45%) | 19,291 |
| 10 Feb 2022 | INR | 110.65 | 118.35 | 109.35 | 116.45 | 116.45 | +6.1 (+5.53%) | 10,608 |
| 9 Feb 2022 | INR | 112.2 | 112.2 | 109.75 | 110.35 | 110.35 | -1.55 (-1.39%) | 11,608 |
| 8 Feb 2022 | INR | 116.25 | 116.25 | 109.7 | 111.9 | 111.9 | -2.25 (-1.97%) | 10,404 |
| 7 Feb 2022 | INR | 117 | 117 | 113.8 | 114.15 | 114.15 | -0.55 (-0.48%) | 9,493 |
| 4 Feb 2022 | INR | 115.75 | 116.5 | 114.5 | 114.7 | 114.7 | -1.5 (-1.29%) | 9,421 |
| 3 Feb 2022 | INR | 119.5 | 119.55 | 115.2 | 116.2 | 116.2 | -2.95 (-2.48%) | 9,074 |
| 2 Feb 2022 | INR | 116.75 | 122 | 115.8 | 119.15 | 119.15 | +4.1 (+3.56%) | 19,216 |
| 1 Feb 2022 | INR | 116.75 | 117.55 | 114.5 | 115.05 | 115.05 | -0.7 (-0.60%) | 12,488 |
| 31 Jan 2022 | INR | 114 | 117.2 | 114 | 115.75 | 115.75 | +2 (+1.76%) | 4,948 |
| 28 Jan 2022 | INR | 115.9 | 117.4 | 113.5 | 113.75 | 113.75 | -1.45 (-1.26%) | 9,371 |
| 27 Jan 2022 | INR | 117.15 | 119.45 | 114.6 | 115.2 | 115.2 | -1.95 (-1.66%) | 10,770 |
| 25 Jan 2022 | INR | 121.65 | 121.65 | 113.4 | 117.15 | 117.15 | +0.6 (+0.51%) | 10,269 |
| 24 Jan 2022 | INR | 129 | 130.45 | 115.25 | 116.55 | 116.55 | -9.9 (-7.83%) | 28,689 |
| 21 Jan 2022 | INR | 129.75 | 131.3 | 123.85 | 126.45 | 126.45 | -3.8 (-2.92%) | 13,007 |
| 20 Jan 2022 | INR | 127.2 | 130.75 | 127.2 | 130.25 | 130.25 | +3.55 (+2.80%) | 6,052 |
| 19 Jan 2022 | INR | 127.5 | 129 | 126.15 | 126.7 | 126.7 | -1.5 (-1.17%) | 9,992 |
| 18 Jan 2022 | INR | 134 | 134 | 126.2 | 128.2 | 128.2 | -2 (-1.54%) | 12,931 |
| 17 Jan 2022 | INR | 129.75 | 131.85 | 126.85 | 130.2 | 130.2 | +2.25 (+1.76%) | 10,866 |
| 14 Jan 2022 | INR | 131.3 | 132.4 | 126.25 | 127.95 | 127.95 | -2.2 (-1.69%) | 13,152 |
| 13 Jan 2022 | INR | 137 | 137 | 128.65 | 130.15 | 130.15 | -1.4 (-1.06%) | 7,841 |
| 12 Jan 2022 | INR | 135.7 | 137.35 | 128.15 | 131.55 | 131.55 | -3.9 (-2.88%) | 20,657 |
| 11 Jan 2022 | INR | 138 | 141.85 | 133.75 | 135.45 | 135.45 | -1.15 (-0.84%) | 18,573 |
| 10 Jan 2022 | INR | 134.25 | 139.85 | 131.55 | 136.6 | 136.6 | +1.75 (+1.30%) | 19,023 |
| 7 Jan 2022 | INR | 135.45 | 139.8 | 134 | 134.85 | 134.85 | +1.1 (+0.82%) | 28,718 |
| 6 Jan 2022 | INR | 130.45 | 136.65 | 128.95 | 133.75 | 133.75 | +3.8 (+2.92%) | 23,547 |
| 5 Jan 2022 | INR | 129.4 | 130.75 | 128.4 | 129.95 | 129.95 | +0.8 (+0.62%) | 4,391 |
