| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | INR | 121 | 123.85 | 116.85 | 122.1 | 122.1 | +0.3 (+0.25%) | 22,122 |
| 22 Nov 2021 | INR | 133.9 | 134.55 | 117.9 | 121.8 | 121.8 | -9.35 (-7.13%) | 39,473 |
| 18 Nov 2021 | INR | 135.5 | 137.3 | 128.5 | 131.15 | 131.15 | -3.25 (-2.42%) | 17,341 |
| 17 Nov 2021 | INR | 134 | 137.95 | 133.85 | 134.4 | 134.4 | +1.4 (+1.05%) | 24,802 |
| 16 Nov 2021 | INR | 139.7 | 139.7 | 132 | 133 | 133 | -1.15 (-0.86%) | 37,479 |
| 15 Nov 2021 | INR | 157.95 | 157.95 | 130.5 | 134.15 | 134.15 | -17.85 (-11.74%) | 171,298 |
| 12 Nov 2021 | INR | 152.9 | 156.5 | 149.75 | 152 | 152 | +1.25 (+0.83%) | 23,575 |
| 11 Nov 2021 | INR | 153 | 154.75 | 148.05 | 150.75 | 150.75 | -2.75 (-1.79%) | 20,225 |
| 10 Nov 2021 | INR | 147.4 | 154.2 | 146.5 | 153.5 | 153.5 | +5.5 (+3.72%) | 57,163 |
| 9 Nov 2021 | INR | 151.5 | 152.4 | 147 | 148 | 148 | -3.6 (-2.37%) | 66,409 |
| 8 Nov 2021 | INR | 137 | 153 | 134.35 | 151.6 | 151.6 | +17.55 (+13.09%) | 89,737 |
| 4 Nov 2021 | INR | 144.95 | 144.95 | 128.35 | 134.05 | 134.05 | +1.3 (+0.98%) | 15,914 |
| 3 Nov 2021 | INR | 132.4 | 135.05 | 129.65 | 132.75 | 132.75 | +0.7 (+0.53%) | 14,001 |
| 2 Nov 2021 | INR | 129.7 | 133.2 | 127 | 132.05 | 132.05 | +3.8 (+2.96%) | 14,281 |
| 1 Nov 2021 | INR | 130.2 | 132.3 | 124.3 | 128.25 | 128.25 | -0.75 (-0.58%) | 6,309 |
| 29 Oct 2021 | INR | 125.05 | 132.1 | 123.35 | 129 | 129 | -0.25 (-0.19%) | 26,761 |
| 28 Oct 2021 | INR | 127.5 | 133.5 | 123.95 | 129.25 | 129.25 | +1.6 (+1.25%) | 14,035 |
| 27 Oct 2021 | INR | 128 | 130.25 | 126 | 127.65 | 127.65 | +1.6 (+1.27%) | 22,054 |
| 26 Oct 2021 | INR | 121 | 129.75 | 121 | 126.05 | 126.05 | -0.05 (-0.04%) | 39,109 |
| 25 Oct 2021 | INR | 130.4 | 130.4 | 121.1 | 126.1 | 126.1 | -4.4 (-3.37%) | 16,307 |
| 22 Oct 2021 | INR | 129.65 | 133.35 | 124.5 | 130.5 | 130.5 | +3.1 (+2.43%) | 16,376 |
| 21 Oct 2021 | INR | 131.9 | 133.65 | 126.05 | 127.4 | 127.4 | -1.3 (-1.01%) | 15,569 |
| 20 Oct 2021 | INR | 133.45 | 135.15 | 126.15 | 128.7 | 128.7 | -3.9 (-2.94%) | 27,171 |
| 19 Oct 2021 | INR | 135.2 | 145.9 | 127 | 132.6 | 132.6 | -10.3 (-7.21%) | 32,205 |
| 18 Oct 2021 | INR | 143 | 144 | 138 | 142.9 | 142.9 | +6.25 (+4.57%) | 45,205 |
| 14 Oct 2021 | INR | 135.8 | 138 | 134.55 | 136.65 | 136.65 | +2.05 (+1.52%) | 34,618 |
| 13 Oct 2021 | INR | 135 | 138.15 | 133.85 | 134.6 | 134.6 | +0.2 (+0.15%) | 24,509 |
| 12 Oct 2021 | INR | 138.55 | 138.55 | 132.2 | 134.4 | 134.4 | -2.6 (-1.90%) | 21,456 |
| 11 Oct 2021 | INR | 137.15 | 139.3 | 130.95 | 137 | 137 | +5 (+3.79%) | 25,760 |
| 8 Oct 2021 | INR | 133.35 | 134.8 | 128.6 | 132 | 132 | +0.7 (+0.53%) | 22,393 |
