| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 267.6 | 284.8 | 267.6 | 278.25 | 278.25 | +10.7 (+4.00%) | 3,922 |
| 23 Feb 2024 | INR | 268.5 | 278.7 | 264.75 | 267.55 | 267.55 | +4.5 (+1.71%) | 19,290 |
| 22 Feb 2024 | INR | 273.2 | 275 | 255.85 | 263.05 | 263.05 | -7.75 (-2.86%) | 7,444 |
| 21 Feb 2024 | INR | 274.35 | 277.9 | 269 | 270.8 | 270.8 | +0.45 (+0.17%) | 2,858 |
| 20 Feb 2024 | INR | 273.25 | 278 | 269.95 | 270.35 | 270.35 | -3.55 (-1.30%) | 5,348 |
| 19 Feb 2024 | INR | 274.75 | 279.95 | 270.85 | 273.9 | 273.9 | -0.55 (-0.20%) | 7,507 |
| 16 Feb 2024 | INR | 273.35 | 284.9 | 265.1 | 274.45 | 274.45 | +3.3 (+1.22%) | 4,090 |
| 15 Feb 2024 | INR | 274.4 | 282.25 | 267.05 | 271.15 | 271.15 | -0.7 (-0.26%) | 2,286 |
| 14 Feb 2024 | INR | 276.85 | 276.85 | 264.95 | 271.85 | 271.85 | +0.45 (+0.17%) | 3,208 |
| 13 Feb 2024 | INR | 267 | 286.2 | 265 | 271.4 | 271.4 | -5.6 (-2.02%) | 4,118 |
| 12 Feb 2024 | INR | 285.15 | 291.7 | 274.5 | 277 | 277 | -14.75 (-5.06%) | 6,417 |
| 9 Feb 2024 | INR | 291.45 | 317.9 | 284 | 291.75 | 291.75 | +0.5 (+0.17%) | 1,828 |
| 8 Feb 2024 | INR | 299.15 | 301.05 | 290.85 | 291.25 | 291.25 | -3.85 (-1.30%) | 967 |
| 7 Feb 2024 | INR | 289.05 | 304.75 | 289.05 | 295.1 | 295.1 | -2.7 (-0.91%) | 6,325 |
| 6 Feb 2024 | INR | 293.6 | 298 | 292.3 | 297.8 | 297.8 | +6.95 (+2.39%) | 2,374 |
| 5 Feb 2024 | INR | 334.35 | 334.35 | 281.2 | 290.85 | 290.85 | -2.25 (-0.77%) | 6,662 |
| 2 Feb 2024 | INR | 281.3 | 295.5 | 281.3 | 293.1 | 293.1 | +6.65 (+2.32%) | 5,859 |
| 1 Feb 2024 | INR | 290.9 | 290.9 | 282 | 286.45 | 286.45 | -5.3 (-1.82%) | 2,126 |
| 31 Jan 2024 | INR | 283.35 | 294.3 | 283.3 | 291.75 | 291.75 | +3.05 (+1.06%) | 10,610 |
| 30 Jan 2024 | INR | 294.85 | 294.85 | 288.05 | 288.7 | 288.7 | -2.6 (-0.89%) | 3,617 |
| 29 Jan 2024 | INR | 287 | 298 | 287 | 291.3 | 291.3 | +4.75 (+1.66%) | 3,739 |
| 25 Jan 2024 | INR | 287 | 299 | 284.95 | 286.55 | 286.55 | -0.45 (-0.16%) | 1,654 |
| 24 Jan 2024 | INR | 285 | 289.1 | 279.95 | 287 | 287 | +1.35 (+0.47%) | 2,543 |
| 23 Jan 2024 | INR | 293 | 296.65 | 285 | 285.65 | 285.65 | -9.45 (-3.20%) | 2,807 |
| 20 Jan 2024 | INR | 295 | 301.7 | 292.9 | 295.1 | 295.1 | +2.4 (+0.82%) | 2,495 |
| 19 Jan 2024 | INR | 297.6 | 302.85 | 291 | 292.7 | 292.7 | -0.3 (-0.10%) | 10,874 |
| 18 Jan 2024 | INR | 299.85 | 301.55 | 291.5 | 293 | 293 | -5.25 (-1.76%) | 6,265 |
| 17 Jan 2024 | INR | 296 | 307.2 | 291.75 | 298.25 | 298.25 | -2.3 (-0.77%) | 7,542 |
| 16 Jan 2024 | INR | 309.15 | 311.25 | 295 | 300.55 | 300.55 | -9.6 (-3.10%) | 4,006 |
| 15 Jan 2024 | INR | 316.05 | 320 | 302 | 310.15 | 310.15 | -3.5 (-1.12%) | 8,670 |
