| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | INR | 129.8 | 133.9 | 128.6 | 131.3 | 131.3 | +3.6 (+2.82%) | 28,048 |
| 6 Oct 2021 | INR | 133.7 | 135.5 | 125.75 | 127.7 | 127.7 | -4.4 (-3.33%) | 53,486 |
| 5 Oct 2021 | INR | 121.35 | 136 | 121.35 | 132.1 | 132.1 | +10.25 (+8.41%) | 127,955 |
| 4 Oct 2021 | INR | 116.05 | 123.9 | 116.05 | 121.85 | 121.85 | +5.45 (+4.68%) | 77,422 |
| 1 Oct 2021 | INR | 115.55 | 118.95 | 114.05 | 116.4 | 116.4 | -0.35 (-0.30%) | 32,402 |
| 30 Sep 2021 | INR | 123.95 | 125 | 115.4 | 116.75 | 116.75 | -6.1 (-4.97%) | 121,780 |
| 29 Sep 2021 | INR | 110.4 | 126.3 | 109.35 | 122.85 | 122.85 | +14.15 (+13.02%) | 269,252 |
| 28 Sep 2021 | INR | 105.95 | 111.85 | 103.35 | 108.7 | 108.7 | +4.4 (+4.22%) | 152,796 |
| 27 Sep 2021 | INR | 105.85 | 106.3 | 102.25 | 104.3 | 104.3 | 0.0 (0.0%) | 25,430 |
| 24 Sep 2021 | INR | 105 | 109.65 | 102.5 | 104.3 | 104.3 | +2.25 (+2.20%) | 118,822 |
| 23 Sep 2021 | INR | 98.35 | 104.4 | 98.1 | 102.05 | 102.05 | +4.75 (+4.88%) | 55,863 |
| 22 Sep 2021 | INR | 95.4 | 98.7 | 92.9 | 97.3 | 97.3 | +4.4 (+4.74%) | 23,599 |
| 21 Sep 2021 | INR | 90 | 93.45 | 89.6 | 92.9 | 92.9 | -0.1 (-0.11%) | 28,283 |
| 20 Sep 2021 | INR | 93.45 | 97.5 | 92.65 | 93 | 93 | -1.9 (-2.00%) | 8,973 |
| 17 Sep 2021 | INR | 98.8 | 98.8 | 93.65 | 94.9 | 94.9 | -2.75 (-2.82%) | 10,671 |
| 16 Sep 2021 | INR | 97.45 | 101.8 | 97.45 | 97.65 | 97.65 | +0.75 (+0.77%) | 11,446 |
| 15 Sep 2021 | INR | 96.95 | 97.6 | 96 | 96.9 | 96.9 | +1.4 (+1.47%) | 7,052 |
| 14 Sep 2021 | INR | 93.3 | 97.6 | 91.8 | 95.5 | 95.5 | +3.3 (+3.58%) | 16,299 |
| 13 Sep 2021 | INR | 92.85 | 93.1 | 91.25 | 92.2 | 92.2 | +0.3 (+0.33%) | 6,213 |
| 9 Sep 2021 | INR | 92.75 | 95.05 | 91.4 | 91.9 | 91.9 | -0.6 (-0.65%) | 21,602 |
| 8 Sep 2021 | INR | 92 | 93.75 | 91.35 | 92.5 | 92.5 | +0.55 (+0.60%) | 10,535 |
| 7 Sep 2021 | INR | 92.9 | 94 | 91.25 | 91.95 | 91.95 | -1.3 (-1.39%) | 27,807 |
| 6 Sep 2021 | INR | 94.95 | 95.5 | 92.65 | 93.25 | 93.25 | -0.95 (-1.01%) | 11,695 |
| 3 Sep 2021 | INR | 95.65 | 97 | 93.5 | 94.2 | 94.2 | -0.8 (-0.84%) | 13,258 |
| 2 Sep 2021 | INR | 93.5 | 98.2 | 93 | 95 | 95 | +2.25 (+2.43%) | 58,670 |
| 1 Sep 2021 | INR | 93.45 | 95.2 | 92 | 92.75 | 92.75 | -1 (-1.07%) | 16,559 |
| 31 Aug 2021 | INR | 96 | 96.45 | 93.2 | 93.75 | 93.75 | -2.2 (-2.29%) | 4,868 |
| 30 Aug 2021 | INR | 93 | 98 | 93 | 95.95 | 95.95 | 0.0 (0.0%) | 9,450 |
| 27 Aug 2021 | INR | 92.9 | 98.35 | 90.7 | 95.95 | 95.95 | +4.7 (+5.15%) | 25,217 |
| 26 Aug 2021 | INR | 91.5 | 93.75 | 90.2 | 91.25 | 91.25 | +1.05 (+1.16%) | 22,194 |
