| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | INR | 92.45 | 93.3 | 89.55 | 90.2 | 90.2 | -1.45 (-1.58%) | 8,600 |
| 24 Aug 2021 | INR | 88.8 | 93.7 | 88 | 91.65 | 91.65 | +2.1 (+2.35%) | 14,656 |
| 23 Aug 2021 | INR | 97.3 | 97.5 | 88.3 | 89.55 | 89.55 | -6.2 (-6.48%) | 24,096 |
| 20 Aug 2021 | INR | 100.8 | 100.8 | 95 | 95.75 | 95.75 | -4.8 (-4.77%) | 37,438 |
| 18 Aug 2021 | INR | 101.3 | 101.5 | 98.55 | 100.55 | 100.55 | +0.75 (+0.75%) | 37,557 |
| 17 Aug 2021 | INR | 103.9 | 103.9 | 98.7 | 99.8 | 99.8 | -0.15 (-0.15%) | 68,892 |
| 16 Aug 2021 | INR | 104.55 | 104.55 | 97.15 | 99.95 | 99.95 | -5.15 (-4.90%) | 63,887 |
| 13 Aug 2021 | INR | 96.8 | 109.4 | 93.95 | 105.1 | 105.1 | +10.55 (+11.16%) | 261,328 |
| 12 Aug 2021 | INR | 88.75 | 95.5 | 88.75 | 94.55 | 94.55 | +6.5 (+7.38%) | 46,876 |
| 11 Aug 2021 | INR | 88.3 | 88.9 | 82.8 | 88.05 | 88.05 | -0.2 (-0.23%) | 78,149 |
| 10 Aug 2021 | INR | 91 | 91.35 | 85.05 | 88.25 | 88.25 | -2.75 (-3.02%) | 28,286 |
| 9 Aug 2021 | INR | 89.75 | 93.25 | 89.75 | 91 | 91 | +0.85 (+0.94%) | 58,947 |
| 6 Aug 2021 | INR | 91 | 91.7 | 89.25 | 90.15 | 90.15 | -1.05 (-1.15%) | 63,867 |
| 5 Aug 2021 | INR | 94.75 | 95 | 89.4 | 91.2 | 91.2 | -3.4 (-3.59%) | 41,817 |
| 4 Aug 2021 | INR | 96.2 | 96.45 | 94.35 | 94.6 | 94.6 | -2 (-2.07%) | 29,099 |
| 3 Aug 2021 | INR | 97.55 | 98.5 | 94.5 | 96.6 | 96.6 | -0.55 (-0.57%) | 110,306 |
| 2 Aug 2021 | INR | 90.55 | 99.1 | 90.55 | 97.15 | 97.15 | +3.5 (+3.74%) | 110,093 |
| 30 Jul 2021 | INR | 89.95 | 95.7 | 89.95 | 93.65 | 93.65 | +3.25 (+3.60%) | 102,389 |
| 29 Jul 2021 | INR | 87 | 93.6 | 86.25 | 90.4 | 90.4 | +3.9 (+4.51%) | 109,933 |
| 28 Jul 2021 | INR | 87.9 | 88.05 | 86 | 86.5 | 86.5 | -1.1 (-1.26%) | 17,513 |
| 27 Jul 2021 | INR | 85 | 89.55 | 85 | 87.6 | 87.6 | +1.2 (+1.39%) | 39,771 |
| 26 Jul 2021 | INR | 89.7 | 93.7 | 85.95 | 86.4 | 86.4 | -2.45 (-2.76%) | 177,703 |
| 23 Jul 2021 | INR | 80.6 | 90.5 | 80.5 | 88.85 | 88.85 | +8.6 (+10.72%) | 86,310 |
| 22 Jul 2021 | INR | 78.95 | 80.6 | 78.15 | 80.25 | 80.25 | +2.65 (+3.41%) | 30,458 |
| 20 Jul 2021 | INR | 80.5 | 81.4 | 76.25 | 77.6 | 77.6 | -3.1 (-3.84%) | 57,226 |
| 19 Jul 2021 | INR | 79 | 82.25 | 78.35 | 80.7 | 80.7 | +1.5 (+1.89%) | 87,212 |
| 16 Jul 2021 | INR | 78.5 | 81.05 | 78.5 | 79.2 | 79.2 | +1.2 (+1.54%) | 57,052 |
| 15 Jul 2021 | INR | 80 | 81.6 | 77.75 | 78 | 78 | -2 (-2.50%) | 17,211 |
| 14 Jul 2021 | INR | 81.1 | 81.85 | 79.5 | 80 | 80 | -0.9 (-1.11%) | 98,689 |
| 13 Jul 2021 | INR | 79.95 | 83.65 | 79.95 | 80.9 | 80.9 | -0.7 (-0.86%) | 80,108 |
