| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | INR | 80.3 | 83.85 | 77.75 | 81.6 | 81.6 | +2.4 (+3.03%) | 106,037 |
| 9 Jul 2021 | INR | 72.6 | 82.95 | 71.55 | 79.2 | 79.2 | +7.65 (+10.69%) | 329,808 |
| 8 Jul 2021 | INR | 71.65 | 73.25 | 71.3 | 71.55 | 71.55 | +0.25 (+0.35%) | 52,528 |
| 7 Jul 2021 | INR | 69.4 | 72.4 | 69.4 | 71.3 | 71.3 | +0.6 (+0.85%) | 7,024 |
| 6 Jul 2021 | INR | 72.1 | 72.25 | 70.4 | 70.7 | 70.7 | -1.25 (-1.74%) | 11,896 |
| 5 Jul 2021 | INR | 72.05 | 73.5 | 71.55 | 71.95 | 71.95 | -0.6 (-0.83%) | 23,268 |
| 2 Jul 2021 | INR | 75.95 | 75.95 | 71.7 | 72.55 | 72.55 | -0.7 (-0.96%) | 15,651 |
| 1 Jul 2021 | INR | 73.3 | 75.05 | 72.8 | 73.25 | 73.25 | -1.5 (-2.01%) | 7,244 |
| 30 Jun 2021 | INR | 74.35 | 76.75 | 73.7 | 74.75 | 74.75 | +0.6 (+0.81%) | 23,901 |
| 29 Jun 2021 | INR | 75.4 | 75.4 | 72.5 | 74.15 | 74.15 | +0.75 (+1.02%) | 12,357 |
| 28 Jun 2021 | INR | 74 | 75.5 | 73 | 73.4 | 73.4 | +3.85 (+5.54%) | 53,214 |
| 25 Jun 2021 | INR | 69.7 | 70.1 | 68.45 | 69.55 | 69.55 | +0.15 (+0.22%) | 19,967 |
| 24 Jun 2021 | INR | 70 | 70.4 | 68.9 | 69.4 | 69.4 | -0.25 (-0.36%) | 19,764 |
| 23 Jun 2021 | INR | 70.85 | 71.15 | 69.3 | 69.65 | 69.65 | -0.5 (-0.71%) | 15,212 |
| 22 Jun 2021 | INR | 75 | 75 | 69.75 | 70.15 | 70.15 | +0.5 (+0.72%) | 15,967 |
| 21 Jun 2021 | INR | 68 | 72.75 | 68 | 69.65 | 69.65 | -0.15 (-0.21%) | 18,492 |
| 18 Jun 2021 | INR | 75.6 | 75.6 | 68.4 | 69.8 | 69.8 | -0.75 (-1.06%) | 14,795 |
| 17 Jun 2021 | INR | 72.05 | 73.8 | 69 | 70.55 | 70.55 | -2.75 (-3.75%) | 56,471 |
| 16 Jun 2021 | INR | 76.2 | 76.2 | 73 | 73.3 | 73.3 | -1.8 (-2.40%) | 18,126 |
| 15 Jun 2021 | INR | 74.9 | 76.8 | 74.9 | 75.1 | 75.1 | -0.5 (-0.66%) | 19,927 |
| 14 Jun 2021 | INR | 79.5 | 79.65 | 72.85 | 75.6 | 75.6 | -1.9 (-2.45%) | 43,854 |
| 11 Jun 2021 | INR | 80.7 | 82.5 | 77 | 77.5 | 77.5 | -1.6 (-2.02%) | 48,094 |
| 10 Jun 2021 | INR | 74.6 | 82.1 | 74.6 | 79.1 | 79.1 | +5.3 (+7.18%) | 62,142 |
| 9 Jun 2021 | INR | 72.45 | 74.6 | 70.9 | 73.8 | 73.8 | +2.1 (+2.93%) | 34,525 |
| 8 Jun 2021 | INR | 73.15 | 73.15 | 70.65 | 71.7 | 71.7 | -0.35 (-0.49%) | 6,225 |
| 7 Jun 2021 | INR | 77.95 | 77.95 | 72 | 72.05 | 72.05 | -1.35 (-1.84%) | 19,274 |
| 4 Jun 2021 | INR | 74.3 | 74.6 | 72.65 | 73.4 | 73.4 | -0.25 (-0.34%) | 11,772 |
| 3 Jun 2021 | INR | 71 | 75.8 | 69.5 | 73.65 | 73.65 | +2.5 (+3.51%) | 37,529 |
| 2 Jun 2021 | INR | 68 | 71.45 | 66 | 71.15 | 71.15 | +2.7 (+3.94%) | 13,577 |
| 1 Jun 2021 | INR | 71.75 | 71.75 | 67 | 68.45 | 68.45 | -3.55 (-4.93%) | 30,925 |
