| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | INR | 55.6 | 55.6 | 52.95 | 54.35 | 54.35 | -1.65 (-2.95%) | 59,172 |
| 13 Apr 2021 | INR | 56.75 | 57.35 | 55.45 | 56 | 56 | -0.25 (-0.44%) | 1,199 |
| 12 Apr 2021 | INR | 56.05 | 57 | 55.85 | 56.25 | 56.25 | -0.7 (-1.23%) | 3,637 |
| 9 Apr 2021 | INR | 57.5 | 57.5 | 55.55 | 56.95 | 56.95 | 0.0 (0.0%) | 16,827 |
| 8 Apr 2021 | INR | 58.7 | 59.2 | 56.6 | 56.95 | 56.95 | -1 (-1.73%) | 11,100 |
| 7 Apr 2021 | INR | 57.4 | 60.25 | 57.35 | 57.95 | 57.95 | +1.15 (+2.02%) | 7,551 |
| 6 Apr 2021 | INR | 57 | 57.1 | 56.1 | 56.8 | 56.8 | +0.1 (+0.18%) | 6,543 |
| 5 Apr 2021 | INR | 57.4 | 57.4 | 56 | 56.7 | 56.7 | -1 (-1.73%) | 4,393 |
| 1 Apr 2021 | INR | 56.95 | 58 | 56.35 | 57.7 | 57.7 | +1.2 (+2.12%) | 8,986 |
| 31 Mar 2021 | INR | 56.75 | 58.2 | 56.15 | 56.5 | 56.5 | +0.45 (+0.80%) | 3,704 |
| 30 Mar 2021 | INR | 56 | 57.35 | 55.95 | 56.05 | 56.05 | -0.6 (-1.06%) | 2,563 |
| 26 Mar 2021 | INR | 56.9 | 57 | 55.7 | 56.65 | 56.65 | +1.3 (+2.35%) | 10,113 |
| 25 Mar 2021 | INR | 56.7 | 56.7 | 54.65 | 55.35 | 55.35 | -2.45 (-4.24%) | 14,072 |
| 24 Mar 2021 | INR | 58.8 | 59.2 | 57.3 | 57.8 | 57.8 | -1.25 (-2.12%) | 4,875 |
| 23 Mar 2021 | INR | 58 | 59.25 | 58 | 59.05 | 59.05 | +1.6 (+2.79%) | 9,323 |
| 22 Mar 2021 | INR | 58 | 58.6 | 56.6 | 57.45 | 57.45 | -0.1 (-0.17%) | 25,947 |
| 19 Mar 2021 | INR | 60.15 | 60.15 | 54.95 | 57.55 | 57.55 | +1.3 (+2.31%) | 28,674 |
| 18 Mar 2021 | INR | 59.95 | 60.25 | 55.65 | 56.25 | 56.25 | -2.05 (-3.52%) | 27,644 |
| 17 Mar 2021 | INR | 61.55 | 61.55 | 58.15 | 58.3 | 58.3 | -3.15 (-5.13%) | 54,746 |
| 16 Mar 2021 | INR | 62.35 | 63.65 | 61.35 | 61.45 | 61.45 | -0.6 (-0.97%) | 27,117 |
| 15 Mar 2021 | INR | 62.7 | 64.05 | 61.5 | 62.05 | 62.05 | -0.75 (-1.19%) | 33,647 |
| 12 Mar 2021 | INR | 64.15 | 67 | 62.2 | 62.8 | 62.8 | -0.55 (-0.87%) | 28,902 |
| 10 Mar 2021 | INR | 64.7 | 64.75 | 62.7 | 63.35 | 63.35 | +0.5 (+0.80%) | 19,515 |
| 9 Mar 2021 | INR | 60.3 | 64.95 | 59.55 | 62.85 | 62.85 | +2.7 (+4.49%) | 65,003 |
| 8 Mar 2021 | INR | 58.35 | 61 | 58.15 | 60.15 | 60.15 | +2.5 (+4.34%) | 25,355 |
| 5 Mar 2021 | INR | 61.1 | 61.1 | 56.5 | 57.65 | 57.65 | -3.55 (-5.80%) | 26,262 |
| 4 Mar 2021 | INR | 60.4 | 63 | 59.75 | 61.2 | 61.2 | -0.2 (-0.33%) | 11,860 |
| 3 Mar 2021 | INR | 62.55 | 62.55 | 60.1 | 61.4 | 61.4 | -1.15 (-1.84%) | 8,504 |
| 2 Mar 2021 | INR | 62.55 | 65.6 | 61.5 | 62.55 | 62.55 | +0.35 (+0.56%) | 52,249 |
| 1 Mar 2021 | INR | 53.25 | 63.15 | 53.1 | 62.2 | 62.2 | +9.55 (+18.14%) | 260,422 |
