| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | INR | 42.1 | 49.55 | 42.1 | 49.05 | 49.05 | +0.65 (+1.34%) | 12,565 |
| 13 Jan 2021 | INR | 49.95 | 50.7 | 48.05 | 48.4 | 48.4 | -1.25 (-2.52%) | 12,367 |
| 12 Jan 2021 | INR | 49.2 | 50.1 | 48.25 | 49.65 | 49.65 | +0.1 (+0.20%) | 12,653 |
| 11 Jan 2021 | INR | 52 | 52.4 | 48.6 | 49.55 | 49.55 | -1.6 (-3.13%) | 6,673 |
| 8 Jan 2021 | INR | 51.8 | 51.8 | 49.9 | 51.15 | 51.15 | +1.7 (+3.44%) | 31,725 |
| 7 Jan 2021 | INR | 48.05 | 49.75 | 47.8 | 49.45 | 49.45 | +2.35 (+4.99%) | 36,171 |
| 6 Jan 2021 | INR | 46.5 | 49.7 | 46.5 | 47.1 | 47.1 | -1.55 (-3.19%) | 27,745 |
| 5 Jan 2021 | INR | 44.5 | 50 | 44.45 | 48.65 | 48.65 | +3.35 (+7.40%) | 66,698 |
| 4 Jan 2021 | INR | 44 | 47 | 43.1 | 45.3 | 45.3 | +1.3 (+2.95%) | 35,825 |
| 1 Jan 2021 | INR | 43.3 | 44.45 | 42.95 | 44 | 44 | +1.1 (+2.56%) | 3,185 |
| 31 Dec 2020 | INR | 43 | 43.55 | 41.9 | 42.9 | 42.9 | -0.55 (-1.27%) | 18,461 |
| 30 Dec 2020 | INR | 43.1 | 43.8 | 42.6 | 43.45 | 43.45 | +0.55 (+1.28%) | 4,166 |
| 29 Dec 2020 | INR | 43 | 43.5 | 42.25 | 42.9 | 42.9 | +0.05 (+0.12%) | 5,636 |
| 28 Dec 2020 | INR | 42.55 | 43.35 | 41.65 | 42.85 | 42.85 | +1.3 (+3.13%) | 8,217 |
| 24 Dec 2020 | INR | 42.35 | 43 | 40.7 | 41.55 | 41.55 | -0.4 (-0.95%) | 8,317 |
| 23 Dec 2020 | INR | 41.8 | 42.65 | 41.7 | 41.95 | 41.95 | +1.15 (+2.82%) | 7,232 |
| 22 Dec 2020 | INR | 41.3 | 45.5 | 38 | 40.8 | 40.8 | -0.6 (-1.45%) | 27,341 |
| 21 Dec 2020 | INR | 44 | 45.55 | 41.1 | 41.4 | 41.4 | -3.25 (-7.28%) | 17,806 |
| 18 Dec 2020 | INR | 45.85 | 45.85 | 44.45 | 44.65 | 44.65 | -1.3 (-2.83%) | 8,141 |
| 17 Dec 2020 | INR | 46.55 | 47.7 | 45.65 | 45.95 | 45.95 | -0.6 (-1.29%) | 3,895 |
| 16 Dec 2020 | INR | 44.95 | 47.9 | 44.8 | 46.55 | 46.55 | +2.35 (+5.32%) | 46,292 |
| 15 Dec 2020 | INR | 42.2 | 44.6 | 42.1 | 44.2 | 44.2 | +1.5 (+3.51%) | 17,961 |
| 14 Dec 2020 | INR | 43 | 43.55 | 41.9 | 42.7 | 42.7 | -0.2 (-0.47%) | 5,085 |
| 11 Dec 2020 | INR | 43.3 | 43.9 | 42.2 | 42.9 | 42.9 | +0.05 (+0.12%) | 2,997 |
| 10 Dec 2020 | INR | 43.5 | 43.5 | 41.5 | 42.85 | 42.85 | -0.5 (-1.15%) | 5,510 |
| 9 Dec 2020 | INR | 43.95 | 44.3 | 41.55 | 43.35 | 43.35 | +0.95 (+2.24%) | 27,629 |
| 8 Dec 2020 | INR | 43.8 | 44 | 41.8 | 42.4 | 42.4 | -1.3 (-2.97%) | 5,038 |
| 7 Dec 2020 | INR | 44.2 | 44.55 | 43.05 | 43.7 | 43.7 | +0.3 (+0.69%) | 10,269 |
| 4 Dec 2020 | INR | 45.5 | 45.95 | 41.6 | 43.4 | 43.4 | -1.65 (-3.66%) | 21,302 |
| 3 Dec 2020 | INR | 43.7 | 46.2 | 43.5 | 45.05 | 45.05 | +1 (+2.27%) | 23,141 |
