| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | INR | 43.85 | 44.55 | 43.15 | 44.05 | 44.05 | +0.4 (+0.92%) | 5,041 |
| 1 Dec 2020 | INR | 44.65 | 44.85 | 42.5 | 43.65 | 43.65 | -0.75 (-1.69%) | 8,664 |
| 27 Nov 2020 | INR | 43.45 | 45.35 | 42.3 | 44.4 | 44.4 | +1.35 (+3.14%) | 19,152 |
| 26 Nov 2020 | INR | 42.1 | 43.3 | 42 | 43.05 | 43.05 | +1.2 (+2.87%) | 22,315 |
| 25 Nov 2020 | INR | 41.6 | 43.5 | 41.4 | 41.85 | 41.85 | +0.35 (+0.84%) | 20,684 |
| 24 Nov 2020 | INR | 40.3 | 42.1 | 39.9 | 41.5 | 41.5 | +1.95 (+4.93%) | 9,547 |
| 23 Nov 2020 | INR | 39.9 | 47.7 | 38.9 | 39.55 | 39.55 | -0.3 (-0.75%) | 99,725 |
| 20 Nov 2020 | INR | 39.25 | 41.3 | 38.5 | 39.85 | 39.85 | +0.5 (+1.27%) | 33,884 |
| 19 Nov 2020 | INR | 38.3 | 39.5 | 38.3 | 39.35 | 39.35 | +1.1 (+2.88%) | 9,376 |
| 18 Nov 2020 | INR | 38.5 | 39.05 | 37.65 | 38.25 | 38.25 | -0.25 (-0.65%) | 6,931 |
| 17 Nov 2020 | INR | 38.3 | 39.5 | 37.65 | 38.5 | 38.5 | 0.0 (0.0%) | 9,584 |
| 13 Nov 2020 | INR | 38 | 38.55 | 37.4 | 38.5 | 38.5 | +0.1 (+0.26%) | 747 |
| 12 Nov 2020 | INR | 38.4 | 38.45 | 37.25 | 38.4 | 38.4 | +0.4 (+1.05%) | 2,553 |
| 11 Nov 2020 | INR | 37.45 | 38 | 37.3 | 38 | 38 | +0.4 (+1.06%) | 291 |
| 10 Nov 2020 | INR | 38.05 | 38.45 | 37 | 37.6 | 37.6 | 0.0 (0.0%) | 5,225 |
| 9 Nov 2020 | INR | 38 | 38.2 | 37.25 | 37.6 | 37.6 | -0.75 (-1.96%) | 4,886 |
| 6 Nov 2020 | INR | 38 | 39 | 37.3 | 38.35 | 38.35 | +1 (+2.68%) | 15,548 |
| 5 Nov 2020 | INR | 38.1 | 38.1 | 37.1 | 37.35 | 37.35 | +0.3 (+0.81%) | 9,266 |
| 4 Nov 2020 | INR | 37.7 | 37.75 | 36.95 | 37.05 | 37.05 | -0.55 (-1.46%) | 2,504 |
| 3 Nov 2020 | INR | 37 | 37.8 | 36.95 | 37.6 | 37.6 | +0.55 (+1.48%) | 7,593 |
| 2 Nov 2020 | INR | 36.6 | 38 | 36.6 | 37.05 | 37.05 | -1 (-2.63%) | 3,822 |
| 30 Oct 2020 | INR | 37.65 | 38.7 | 37.15 | 38.05 | 38.05 | +0.4 (+1.06%) | 2,550 |
| 29 Oct 2020 | INR | 38 | 38.95 | 37.5 | 37.65 | 37.65 | -1.15 (-2.96%) | 4,106 |
| 28 Oct 2020 | INR | 38.8 | 39.15 | 38.3 | 38.8 | 38.8 | -0.2 (-0.51%) | 2,809 |
| 27 Oct 2020 | INR | 39.05 | 40 | 38.55 | 39 | 39 | -2.3 (-5.57%) | 31,632 |
| 26 Oct 2020 | INR | 42.25 | 43.2 | 40.5 | 41.3 | 41.3 | -0.55 (-1.31%) | 19,013 |
| 23 Oct 2020 | INR | 40.4 | 42 | 40 | 41.85 | 41.85 | +2 (+5.02%) | 4,996 |
| 22 Oct 2020 | INR | 39.3 | 40.45 | 39 | 39.85 | 39.85 | +0.9 (+2.31%) | 6,993 |
| 21 Oct 2020 | INR | 39.3 | 40.25 | 38.6 | 38.95 | 38.95 | -0.4 (-1.02%) | 6,089 |
| 20 Oct 2020 | INR | 38 | 39.5 | 37.6 | 39.35 | 39.35 | +1.5 (+3.96%) | 4,291 |
