| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | INR | 37.65 | 38.05 | 37.6 | 37.85 | 37.85 | +0.05 (+0.13%) | 3,257 |
| 16 Oct 2020 | INR | 37.2 | 38 | 37.2 | 37.8 | 37.8 | +0.65 (+1.75%) | 795 |
| 15 Oct 2020 | INR | 37.4 | 38 | 37 | 37.15 | 37.15 | -0.3 (-0.80%) | 2,844 |
| 14 Oct 2020 | INR | 37 | 37.5 | 37 | 37.45 | 37.45 | -0.2 (-0.53%) | 3,250 |
| 13 Oct 2020 | INR | 37.5 | 37.7 | 37.5 | 37.65 | 37.65 | -0.05 (-0.13%) | 1,626 |
| 12 Oct 2020 | INR | 37.65 | 38.1 | 36.7 | 37.7 | 37.7 | +0.05 (+0.13%) | 5,760 |
| 9 Oct 2020 | INR | 37.35 | 37.75 | 37.25 | 37.65 | 37.65 | +0.05 (+0.13%) | 2,605 |
| 8 Oct 2020 | INR | 37.65 | 38 | 37 | 37.6 | 37.6 | +0.35 (+0.94%) | 2,332 |
| 7 Oct 2020 | INR | 37.15 | 37.5 | 37 | 37.25 | 37.25 | +0.3 (+0.81%) | 3,903 |
| 6 Oct 2020 | INR | 37.6 | 37.9 | 36.95 | 36.95 | 36.95 | -0.5 (-1.34%) | 3,266 |
| 5 Oct 2020 | INR | 37.4 | 37.8 | 36.95 | 37.45 | 37.45 | +0.6 (+1.63%) | 9,091 |
| 1 Oct 2020 | INR | 37.4 | 37.4 | 36.75 | 36.85 | 36.85 | -0.35 (-0.94%) | 5,237 |
| 30 Sep 2020 | INR | 37 | 37.55 | 36.75 | 37.2 | 37.2 | +0.4 (+1.09%) | 3,570 |
| 29 Sep 2020 | INR | 37 | 37.05 | 36.8 | 36.8 | 36.8 | -0.7 (-1.87%) | 2,484 |
| 28 Sep 2020 | INR | 37.35 | 37.8 | 36.75 | 37.5 | 37.5 | -0.3 (-0.79%) | 4,635 |
| 25 Sep 2020 | INR | 36.8 | 38.05 | 36.6 | 37.8 | 37.8 | +1.75 (+4.85%) | 4,751 |
| 24 Sep 2020 | INR | 36.3 | 36.45 | 35.6 | 36.05 | 36.05 | -0.5 (-1.37%) | 5,172 |
| 23 Sep 2020 | INR | 38 | 38 | 36.35 | 36.55 | 36.55 | -1.15 (-3.05%) | 2,404 |
| 22 Sep 2020 | INR | 35.95 | 38.35 | 35.5 | 37.7 | 37.7 | +1.8 (+5.01%) | 7,675 |
| 21 Sep 2020 | INR | 38.45 | 39.35 | 35.65 | 35.9 | 35.9 | -1.8 (-4.77%) | 15,047 |
| 18 Sep 2020 | INR | 38.4 | 39.5 | 37.35 | 37.7 | 37.7 | -0.15 (-0.40%) | 10,661 |
| 17 Sep 2020 | INR | 38.85 | 39.05 | 37.5 | 37.85 | 37.85 | -0.95 (-2.45%) | 5,243 |
| 16 Sep 2020 | INR | 39.35 | 40.35 | 37.2 | 38.8 | 38.8 | -0.55 (-1.40%) | 8,154 |
| 15 Sep 2020 | INR | 40.35 | 40.35 | 39.35 | 39.35 | 39.35 | -0.2 (-0.51%) | 2,195 |
| 14 Sep 2020 | INR | 41.65 | 42 | 39 | 39.55 | 39.55 | -1.85 (-4.47%) | 39,656 |
| 11 Sep 2020 | INR | 38.3 | 42.45 | 37.95 | 41.4 | 41.4 | +3.6 (+9.52%) | 53,883 |
| 10 Sep 2020 | INR | 37.3 | 39.5 | 36.75 | 37.8 | 37.8 | +0.5 (+1.34%) | 21,700 |
| 9 Sep 2020 | INR | 37.15 | 37.5 | 36.4 | 37.3 | 37.3 | +0.15 (+0.40%) | 2,870 |
| 8 Sep 2020 | INR | 38.55 | 39 | 36.65 | 37.15 | 37.15 | -1.4 (-3.63%) | 2,829 |
| 7 Sep 2020 | INR | 38.1 | 39.2 | 37.5 | 38.55 | 38.55 | +0.2 (+0.52%) | 1,513 |
