| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | INR | 39 | 39.55 | 37.95 | 38.35 | 38.35 | -1.3 (-3.28%) | 18,443 |
| 3 Sep 2020 | INR | 39.35 | 40.2 | 39.35 | 39.65 | 39.65 | +0.35 (+0.89%) | 6,548 |
| 2 Sep 2020 | INR | 38.45 | 41.8 | 37.8 | 39.3 | 39.3 | +1.05 (+2.75%) | 10,776 |
| 1 Sep 2020 | INR | 39.2 | 39.75 | 37.2 | 38.25 | 38.25 | -0.75 (-1.92%) | 13,355 |
| 31 Aug 2020 | INR | 42.7 | 42.8 | 38.6 | 39 | 39 | -3.65 (-8.56%) | 24,320 |
| 28 Aug 2020 | INR | 43.35 | 43.35 | 42.3 | 42.65 | 42.65 | +0.1 (+0.24%) | 3,480 |
| 27 Aug 2020 | INR | 43.75 | 44.5 | 42.5 | 42.55 | 42.55 | -0.95 (-2.18%) | 31,422 |
| 26 Aug 2020 | INR | 43.2 | 44.8 | 43.1 | 43.5 | 43.5 | -0.35 (-0.80%) | 17,656 |
| 25 Aug 2020 | INR | 45.6 | 46.5 | 43.4 | 43.85 | 43.85 | -1.4 (-3.09%) | 17,319 |
| 24 Aug 2020 | INR | 44 | 46.85 | 43.45 | 45.25 | 45.25 | +2.05 (+4.75%) | 45,158 |
| 21 Aug 2020 | INR | 43.35 | 43.6 | 42.85 | 43.2 | 43.2 | +1.2 (+2.86%) | 11,464 |
| 20 Aug 2020 | INR | 41.05 | 44.35 | 40.85 | 42 | 42 | +0.8 (+1.94%) | 48,405 |
| 19 Aug 2020 | INR | 39.75 | 41.8 | 39.7 | 41.2 | 41.2 | +2.2 (+5.64%) | 26,484 |
| 18 Aug 2020 | INR | 38.3 | 39.5 | 36 | 39 | 39 | +1.05 (+2.77%) | 28,592 |
| 17 Aug 2020 | INR | 38.4 | 38.65 | 37.55 | 37.95 | 37.95 | -0.1 (-0.26%) | 13,803 |
| 14 Aug 2020 | INR | 40.1 | 40.1 | 37.8 | 38.05 | 38.05 | -0.2 (-0.52%) | 4,002 |
| 13 Aug 2020 | INR | 39 | 39 | 37.55 | 38.25 | 38.25 | -0.05 (-0.13%) | 8,467 |
| 12 Aug 2020 | INR | 38.9 | 38.9 | 38.1 | 38.3 | 38.3 | -0.4 (-1.03%) | 9,317 |
| 11 Aug 2020 | INR | 39.05 | 39.9 | 38.65 | 38.7 | 38.7 | -0.7 (-1.78%) | 11,067 |
| 10 Aug 2020 | INR | 38.6 | 40.4 | 38.3 | 39.4 | 39.4 | +1.15 (+3.01%) | 29,896 |
| 7 Aug 2020 | INR | 39.25 | 39.75 | 38 | 38.25 | 38.25 | -0.8 (-2.05%) | 13,296 |
| 6 Aug 2020 | INR | 39.5 | 40 | 38.7 | 39.05 | 39.05 | +0.95 (+2.49%) | 11,889 |
| 5 Aug 2020 | INR | 38.9 | 39 | 37.95 | 38.1 | 38.1 | +0.55 (+1.46%) | 35,083 |
| 4 Aug 2020 | INR | 35.9 | 38.3 | 35.9 | 37.55 | 37.55 | +1.6 (+4.45%) | 32,043 |
| 3 Aug 2020 | INR | 35.5 | 36.45 | 35.5 | 35.95 | 35.95 | -0.15 (-0.42%) | 2,582 |
| 31 Jul 2020 | INR | 36.8 | 37 | 36 | 36.1 | 36.1 | -0.35 (-0.96%) | 9,310 |
| 30 Jul 2020 | INR | 37.05 | 38.2 | 36.3 | 36.45 | 36.45 | -0.8 (-2.15%) | 8,489 |
| 29 Jul 2020 | INR | 40.05 | 40.05 | 37.05 | 37.25 | 37.25 | -2.3 (-5.82%) | 53,705 |
| 28 Jul 2020 | INR | 36.4 | 40.8 | 35.55 | 39.55 | 39.55 | +3.5 (+9.71%) | 114,750 |
| 27 Jul 2020 | INR | 37.2 | 37.35 | 35.7 | 36.05 | 36.05 | -1.65 (-4.38%) | 21,707 |
